TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1065.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01065000 | 2024-02-09 11:49AM EDT | 2024-05-17 | 103.80 | 123.00 | 130.40 | 0.00 | - | - | 2 | 0.00% |
| TDG241220C01065000 | 2024-02-06 5:00PM EDT | 2024-12-20 | 182.00 | 197.00 | 205.90 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01065000 | 2024-03-14 11:36AM EDT | 2024-12-20 | 46.45 | 38.40 | 46.00 | 0.00 | - | 1 | 1 | 34.90% |
© 2024 Yahoo. All rights reserved.