TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01040000 | 2024-01-19 3:53PM EDT | 2024-08-16 | 109.56 | 160.00 | 168.80 | 0.00 | - | 1 | 1 | 0.00% |
| TDG241220C01040000 | 2023-11-09 11:09AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01040000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 66.44% |
| TDG240816P01040000 | 2024-05-03 3:00PM EDT | 2024-08-16 | 9.00 | 5.30 | 13.80 | -8.79 | -49.41% | 1 | 2 | 35.70% |
| TDG241220P01040000 | 2024-03-25 2:19PM EDT | 2024-12-20 | 31.08 | 26.10 | 34.00 | 0.00 | - | 1 | 3 | 32.91% |
© 2024 Yahoo. All rights reserved.