TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01025000 | 2024-02-22 2:00PM EDT | 2024-05-17 | 186.00 | 216.20 | 225.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG241220C01025000 | 2024-02-05 10:37AM EDT | 2024-12-20 | 196.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01025000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.12% |
| TDG241220P01025000 | 2024-04-17 2:47PM EDT | 2024-12-20 | 32.02 | 17.10 | 25.00 | 0.00 | - | 1 | 2 | 30.57% |
© 2024 Yahoo. All rights reserved.