TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01010000 | 2023-12-27 1:18PM EDT | 2024-08-16 | 96.50 | 141.00 | 150.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C01010000 | 2023-11-10 10:32AM EDT | 2024-12-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01010000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG240621P01010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.69% |
| TDG240816P01010000 | 2024-04-23 2:20PM EDT | 2024-08-16 | 9.97 | 3.30 | 11.70 | 0.00 | - | - | 1 | 37.19% |
© 2024 Yahoo. All rights reserved.