TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01350000 | 2024-06-14 12:28PM EDT | 2024-06-21 | 2.35 | 0.05 | 6.00 | -3.85 | -62.10% | 1 | 37 | 35.84% |
| TDG240719C01350000 | 2024-06-07 11:23AM EDT | 2024-07-19 | 33.60 | 11.00 | 17.90 | 0.00 | - | 1 | 13 | 24.56% |
| TDG250117C01350000 | 2024-06-05 1:17PM EDT | 2025-01-17 | 131.00 | 89.20 | 97.90 | 0.00 | - | 2 | 7 | 30.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01350000 | 2024-06-07 3:17PM EDT | 2024-06-21 | 40.00 | 52.50 | 60.00 | 0.00 | - | 1 | 2 | 32.97% |
| TDG240719P01350000 | 2024-06-06 2:50PM EDT | 2024-07-19 | 45.10 | 61.70 | 70.00 | 0.00 | - | 15 | 18 | 22.25% |
© 2024 Yahoo. All rights reserved.