TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01300000 | 2024-06-12 10:38AM EDT | 2024-06-21 | 24.00 | 9.30 | 15.80 | 0.00 | - | 2 | 126 | 27.58% |
| TDG240719C01300000 | 2024-06-11 2:30PM EDT | 2024-07-19 | 34.94 | 33.90 | 39.00 | 0.00 | - | - | 3 | 26.32% |
| TDG240816C01300000 | 2024-06-13 10:25AM EDT | 2024-08-16 | 70.21 | 56.50 | 64.00 | 0.00 | - | 2 | 8 | 31.23% |
| TDG241220C01300000 | 2023-11-14 2:32PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| TDG250117C01300000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 121.00 | 115.00 | 121.80 | +1.65 | +1.38% | 1 | 0 | 31.31% |
| TDG251219C01300000 | 2024-06-04 10:18AM EDT | 2025-12-19 | 244.00 | 210.00 | 220.00 | 0.00 | - | 1 | 0 | 35.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01300000 | 2024-06-12 3:09PM EDT | 2024-06-21 | 8.45 | 15.40 | 19.70 | 0.00 | - | 1 | 24 | 25.55% |
| TDG240719P01300000 | 2024-06-13 10:34AM EDT | 2024-07-19 | 27.96 | 34.00 | 38.40 | 0.00 | - | 1 | 6 | 22.62% |
| TDG240816P01300000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 49.00 | 50.20 | 57.00 | 0.00 | - | 1 | 2 | 25.49% |
| TDG241220P01300000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 102.00 | 63.00 | 70.00 | 0.00 | - | 1 | 6 | 18.15% |
| TDG251219P01300000 | 2024-06-10 2:28PM EDT | 2025-12-19 | 126.00 | 126.00 | 136.00 | 0.00 | - | 1 | 7 | 21.03% |
© 2024 Yahoo. All rights reserved.