Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01170000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 114.01 | 145.10 | 154.00 | 0.00 | - | - | 2 | 0.00% |
TDG250117C01170000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 185.00 | 246.10 | 255.00 | 0.00 | - | 1 | 1 | 38.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01170000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 41.71% |