TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 720.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 4.95 | 0.00 | - | 1 | 1 |
| 429.45 | 0.00 | - | - | 1 | 880.00 | 11.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 12.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 980.00 | 11.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,000.00 | 10.96 | 0.00 | - | 2 | 2 |
| 185.00 | 0.00 | - | 1 | 1 | 1,170.00 | - | - | - | - | - |
| 184.65 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 43.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,230.00 | 50.40 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 1,240.00 | 53.80 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 1,280.00 | 83.59 | 0.00 | - | 10 | 5 |
| 119.35 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 108.50 | +1.18 | +1.10% | 1 | 7 | 1,350.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 110.59 | 0.00 | - | - | 1 | 1,370.00 | - | - | - | - | - |
| 98.75 | 0.00 | - | 2 | 1 | 1,400.00 | - | - | - | - | - |
| 47.85 | 0.00 | - | 1 | 4 | 1,500.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.