The Toronto-Dominion Bank (TDB.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 07:32PM CEST
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 52.11 | 52.69 | 51.82 | 52.54 | 52.54 | - |
| May 16, 2024 | 52.00 | 52.36 | 52.00 | 52.25 | 52.25 | - |
| May 15, 2024 | 52.17 | 52.17 | 52.06 | 52.06 | 52.06 | - |
| May 14, 2024 | 52.39 | 52.72 | 52.33 | 52.34 | 52.34 | - |
| May 13, 2024 | 52.34 | 52.66 | 52.26 | 52.55 | 52.55 | - |
| May 10, 2024 | 51.87 | 52.32 | 51.87 | 52.24 | 52.24 | - |
| May 09, 2024 | 51.84 | 52.04 | 51.55 | 51.88 | 51.88 | - |
| May 08, 2024 | 51.26 | 51.89 | 51.26 | 51.89 | 51.89 | - |
| May 07, 2024 | 50.83 | 51.42 | 50.54 | 51.27 | 51.27 | - |
| May 06, 2024 | 50.67 | 51.57 | 50.66 | 51.57 | 51.57 | - |
| May 03, 2024 | 53.94 | 53.94 | 50.54 | 50.54 | 50.54 | - |
| May 02, 2024 | 54.32 | 54.92 | 54.25 | 54.75 | 54.75 | - |
| Apr 30, 2024 | 55.11 | 55.12 | 54.98 | 55.07 | 55.07 | - |
| Apr 29, 2024 | 55.20 | 55.20 | 55.02 | 55.07 | 55.07 | - |
| Apr 26, 2024 | 54.87 | 55.40 | 54.75 | 55.26 | 55.26 | - |
| Apr 25, 2024 | 54.34 | 54.58 | 54.02 | 54.58 | 54.58 | - |
| Apr 24, 2024 | 54.87 | 54.87 | 54.47 | 54.47 | 54.47 | - |
| Apr 23, 2024 | 54.71 | 54.86 | 54.30 | 54.86 | 54.86 | - |
| Apr 22, 2024 | 54.35 | 54.81 | 54.35 | 54.81 | 54.81 | - |
| Apr 19, 2024 | 53.09 | 54.23 | 53.09 | 54.23 | 54.23 | - |
| Apr 18, 2024 | 53.04 | 53.63 | 52.68 | 53.22 | 53.22 | - |
| Apr 17, 2024 | 52.60 | 53.29 | 52.56 | 52.96 | 52.96 | - |
| Apr 16, 2024 | 52.95 | 53.07 | 52.58 | 52.70 | 52.70 | - |
| Apr 15, 2024 | 53.15 | 53.52 | 52.88 | 53.23 | 53.23 | - |
| Apr 12, 2024 | 53.66 | 53.90 | 53.24 | 53.24 | 53.24 | - |
| Apr 11, 2024 | 53.28 | 53.57 | 53.06 | 53.57 | 53.57 | - |
| Apr 10, 2024 | 54.21 | 54.21 | 53.22 | 53.22 | 53.22 | - |
| Apr 09, 2024 | 53.87 | 54.09 | 53.83 | 54.01 | 54.01 | - |
| Apr 08, 2024 | 53.95 | 54.25 | 53.75 | 54.10 | 54.10 | - |
| Apr 08, 2024 | 1.02 Dividend | |||||
| Apr 05, 2024 | 55.06 | 55.06 | 54.59 | 54.59 | 53.57 | - |
| Apr 04, 2024 | 54.95 | 55.49 | 54.94 | 55.36 | 54.33 | - |
| Apr 03, 2024 | 54.94 | 55.28 | 54.94 | 55.04 | 54.01 | - |
| Apr 02, 2024 | 55.83 | 55.83 | 55.00 | 55.00 | 53.97 | - |
| Mar 28, 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 53.97 | - |
| Mar 27, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| Mar 26, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| Mar 25, 2024 | 54.50 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| Mar 22, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| Mar 21, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| Mar 20, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.99 | - |
| Mar 19, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.99 | - |
| Mar 18, 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| Mar 15, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| Mar 14, 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| Mar 13, 2024 | 54.50 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| Mar 12, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| Mar 11, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| Mar 08, 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| Mar 07, 2024 | 54.50 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| Mar 06, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| Mar 05, 2024 | 53.50 | 54.00 | 53.50 | 54.00 | 52.99 | - |
| Mar 04, 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| Mar 01, 2024 | 55.00 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| Feb 29, 2024 | 54.00 | 54.50 | 53.50 | 54.50 | 53.48 | - |
| Feb 28, 2024 | 54.50 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| Feb 27, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| Feb 26, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 52.99 | - |
| Feb 23, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| Feb 22, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| Feb 21, 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| Feb 20, 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| Feb 19, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.97 | - |
| Feb 16, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| Feb 15, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| Feb 14, 2024 | 53.50 | 54.00 | 53.50 | 53.50 | 52.50 | - |
| Feb 13, 2024 | 54.50 | 54.50 | 53.50 | 53.50 | 52.50 | - |
| Feb 12, 2024 | 54.00 | 55.00 | 54.00 | 54.50 | 53.48 | - |
| Feb 09, 2024 | 54.00 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| Feb 08, 2024 | 54.00 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| Feb 07, 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| Feb 06, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| Feb 05, 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| Feb 02, 2024 | 55.00 | 55.50 | 54.50 | 55.00 | 53.97 | - |
| Feb 01, 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 53.97 | - |
| Jan 31, 2024 | 56.50 | 56.50 | 56.00 | 56.00 | 54.95 | - |
| Jan 30, 2024 | 56.00 | 56.50 | 56.00 | 56.00 | 54.95 | - |
| Jan 29, 2024 | 55.50 | 56.50 | 55.50 | 56.00 | 54.95 | - |
| Jan 26, 2024 | 55.50 | 56.00 | 55.50 | 55.50 | 54.46 | - |
| Jan 25, 2024 | 55.50 | 56.00 | 55.00 | 55.50 | 54.46 | - |
| Jan 24, 2024 | 55.00 | 55.50 | 55.00 | 55.00 | 53.97 | - |
| Jan 23, 2024 | 55.00 | 55.50 | 55.00 | 55.00 | 53.97 | - |
| Jan 22, 2024 | 54.50 | 55.50 | 54.50 | 54.50 | 53.48 | - |
| Jan 19, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| Jan 18, 2024 | 53.50 | 54.50 | 53.50 | 53.50 | 52.50 | - |
| Jan 17, 2024 | 54.00 | 54.50 | 53.50 | 53.50 | 52.50 | - |
| Jan 16, 2024 | 54.50 | 55.00 | 54.00 | 54.00 | 52.99 | - |
| Jan 15, 2024 | 54.00 | 55.00 | 54.00 | 54.50 | 53.48 | - |
| Jan 12, 2024 | 54.00 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| Jan 11, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 52.99 | - |
| Jan 10, 2024 | 56.00 | 56.50 | 55.50 | 55.50 | 54.46 | - |
| Jan 09, 2024 | 58.50 | 58.50 | 56.00 | 56.00 | 54.95 | - |
| Jan 09, 2024 | 1.02 Dividend | |||||
| Jan 08, 2024 | 58.00 | 58.50 | 58.00 | 58.50 | 56.41 | - |
| Jan 05, 2024 | 57.50 | 58.50 | 57.50 | 58.00 | 55.92 | - |
| Jan 04, 2024 | 57.50 | 58.50 | 57.50 | 58.00 | 55.92 | - |
| Jan 03, 2024 | 58.00 | 58.00 | 57.50 | 57.50 | 55.44 | - |
| Jan 02, 2024 | 57.50 | 58.50 | 57.50 | 58.00 | 55.92 | - |
| Dec 29, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 55.44 | - |
| Dec 28, 2023 | 57.50 | 58.50 | 57.50 | 57.50 | 55.44 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.