The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EST. Market open.
Strike:80.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00080000 | 2023-09-20 10:54AM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 420 | 57.52% |
| TD241220C00080000 | 2023-10-24 11:20AM EST | 2024-12-20 | 0.22 | 0.20 | 0.35 | 0.00 | - | 20 | 150 | 19.07% |
| TD250117C00080000 | 2023-11-30 3:05PM EST | 2025-01-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 198 | 20.44% |
| TD260116C00080000 | 2023-12-06 11:02AM EST | 2026-01-16 | 0.90 | 0.60 | 0.80 | 0.00 | - | 10 | 15 | 16.37% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119P00080000 | 2023-11-02 9:24AM EST | 2024-01-19 | 23.05 | 18.60 | 20.40 | 0.00 | - | 5 | 0 | 0.00% |
| TD250117P00080000 | 2023-10-10 1:43PM EST | 2025-01-17 | 20.78 | 20.70 | 21.40 | 0.00 | - | 5 | 36 | 21.05% |
© 2023 Yahoo. All rights reserved.