The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 12.50% |
| TD240621C00065000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 530 | 6.25% |
| TD240719C00065000 | 2024-04-22 12:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 6.25% |
| TD240920C00065000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 3.13% |
| TD241018C00065000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 562 | 3.13% |
| TD241220C00065000 | 2024-04-18 3:49PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 3.13% |
| TD250117C00065000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 587 | 3.13% |
| TD260116C00065000 | 2024-04-12 2:19PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240719P00065000 | 2024-04-08 9:49AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| TD240920P00065000 | 2024-04-04 1:05PM EDT | 2024-09-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 0.00% |
| TD241220P00065000 | 2024-03-28 3:02PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| TD260116P00065000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 23.94% |
© 2024 Yahoo. All rights reserved.