Canada Markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.95-0.66 (-0.99%)
At close: 04:00PM EST
66.25 +0.30 (+0.45%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120C000650002022-08-11 8:48AM EST2023-01-205.155.105.20+1.45+39.19%32,88647.83%
TD240119C000650002022-08-11 10:00AM EST2024-01-198.378.208.60+1.57+23.09%1020729.21%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120P000650002022-08-09 2:47PM EST2023-01-204.743.303.500.00-211,91740.19%
TD240119P000650002022-08-03 2:15PM EST2024-01-197.346.606.800.00--7426.15%