Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.95-0.66 (-0.99%)
At close: 04:00PM EST
66.25 +0.30 (+0.45%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216C000600002022-11-17 2:00PM EST2022-12-166.886.006.500.00-21722145.46%
TD230120C000600002022-11-29 9:38AM EST2023-01-206.806.606.80-1.54-18.47%11,80930.66%
TD230421C000600002022-11-29 11:14AM EST2023-04-217.907.808.10-0.70-8.14%31428.76%
TD240119C000600002022-11-22 12:24PM EST2024-01-1911.7410.1010.500.00-610826.69%
TD250117C000600002022-11-29 11:14AM EST2025-01-1711.909.5014.50+2.40+25.26%24030.97%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216P000600002022-11-29 12:45PM EST2022-12-160.200.150.20+0.04+25.00%235533.35%
TD230120P000600002022-11-29 12:28PM EST2023-01-200.720.600.75+0.15+26.32%881,11329.20%
TD230421P000600002022-11-29 12:28PM EST2023-04-211.871.751.90+0.27+16.87%24526.93%
TD240119P000600002022-11-28 2:16PM EST2024-01-193.803.604.000.00-331524.52%
TD250117P000600002022-10-10 1:13PM EST2025-01-178.484.208.700.00-21031.43%