Canada markets open in 4 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.64-0.04 (-0.07%)
At close: 04:00PM EDT
60.59 -0.05 (-0.08%)
Pre-Market: 09:20AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020C000600002023-09-22 1:30PM EDT2023-10-201.450.000.000.00-142,8540.00%
TD231117C000600002023-09-22 11:46AM EDT2023-11-172.150.000.000.00-130.00%
TD240119C000600002023-09-22 1:38PM EDT2024-01-193.150.000.000.00-51,2920.00%
TD240419C000600002023-09-19 2:49PM EDT2024-04-194.700.000.000.00-3650.00%
TD240920C000600002023-08-31 2:48PM EDT2024-09-206.000.000.000.00--60.00%
TD241220C000600002023-09-22 10:58AM EDT2024-12-206.300.000.000.00-130.00%
TD250117C000600002023-09-07 1:52PM EDT2025-01-175.600.000.000.00-12420.00%
TD260116C000600002023-09-20 11:14AM EDT2026-01-168.600.000.000.00--100.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020P000600002023-09-22 10:01AM EDT2023-10-200.950.000.000.00-1027271.56%
TD231117P000600002023-09-21 12:10PM EDT2023-11-171.350.000.000.00-5150.78%
TD240119P000600002023-09-21 3:35PM EDT2024-01-192.450.000.000.00-657640.78%
TD240419P000600002023-09-22 11:35AM EDT2024-04-193.400.000.000.00-1460.39%
TD240920P000600002023-09-22 3:57PM EDT2024-09-204.400.000.000.00-191100.39%
TD241220P000600002023-09-22 12:09PM EDT2024-12-204.900.000.000.00-14140.39%
TD250117P000600002023-09-20 3:54PM EDT2025-01-174.600.000.000.00-26330.39%
TD260116P000600002023-09-20 11:15AM EDT2026-01-165.700.000.000.00-1110.20%