Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.44+0.42 (+0.70%)
At close: 04:00PM EST
60.26 -0.18 (-0.30%)
After hours: 05:52PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240315C000600002024-02-23 11:00AM EST2024-03-151.351.351.45+0.20+17.39%458420.66%
TD240419C000600002024-02-22 3:54PM EST2024-04-191.851.902.050.00-1038419.19%
TD240621C000600002024-02-21 2:29PM EST2024-06-212.402.802.950.00-1131119.78%
TD240719C000600002024-02-15 12:18PM EST2024-07-192.803.003.200.00-28219.45%
TD240920C000600002024-02-21 11:50AM EST2024-09-203.203.603.800.00-18419.58%
TD241220C000600002024-02-21 9:37AM EST2024-12-203.904.204.400.00-17619.12%
TD250117C000600002024-02-23 1:18PM EST2025-01-174.504.304.60+0.10+2.27%643619.18%
TD260116C000600002024-02-23 3:38PM EST2026-01-166.105.406.30+0.49+8.73%486718.38%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240315P000600002024-02-23 3:28PM EST2024-03-150.800.750.90-0.25-23.81%5058718.75%
TD240419P000600002024-02-23 1:15PM EST2024-04-191.601.601.70-0.25-13.51%4249520.14%
TD240621P000600002024-02-23 1:20PM EST2024-06-212.212.102.30-1.05-32.21%12718.26%
TD240719P000600002024-02-23 1:44PM EST2024-07-192.552.502.70-0.85-25.00%16819.07%
TD240920P000600002024-01-22 11:43AM EST2024-09-203.303.403.600.00-8511120.92%
TD241220P000600002024-02-05 3:17PM EST2024-12-203.603.503.70-0.80-18.18%117717.95%
TD250117P000600002024-02-16 3:08PM EST2025-01-174.203.703.900.00-666518.06%
TD260116P000600002024-02-23 3:02PM EST2026-01-165.555.405.80-0.39-6.57%1137918.23%