The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421C00060000 | 2023-03-20 3:44PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| TD230519C00060000 | 2023-03-17 12:57PM EDT | 2023-05-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| TD230721C00060000 | 2023-03-16 1:20PM EDT | 2023-07-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TD231020C00060000 | 2023-03-16 9:46AM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TD240119C00060000 | 2023-03-20 12:42PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 1.56% |
| TD250117C00060000 | 2023-03-20 12:42PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00060000 | 2023-03-20 3:01PM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TD230519P00060000 | 2023-03-16 10:41AM EDT | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD230721P00060000 | 2023-03-20 12:14PM EDT | 2023-07-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD231020P00060000 | 2023-03-13 1:09PM EDT | 2023-10-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD240119P00060000 | 2023-03-20 10:25AM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD250117P00060000 | 2023-03-20 1:37PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
