Canada markets open in 5 hours 36 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.92+0.20 (+0.35%)
At close: 04:00PM EDT
57.00 +0.08 (+0.14%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421C000600002023-03-20 3:44PM EDT2023-04-210.750.000.000.00-23806.25%
TD230519C000600002023-03-17 12:57PM EDT2023-05-191.450.000.000.00-7203.13%
TD230721C000600002023-03-16 1:20PM EDT2023-07-212.600.000.000.00-803.13%
TD231020C000600002023-03-16 9:46AM EDT2023-10-203.100.000.000.00-101.56%
TD240119C000600002023-03-20 12:42PM EDT2024-01-193.700.000.000.00-1,00401.56%
TD250117C000600002023-03-20 12:42PM EDT2025-01-175.600.000.000.00-200.78%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421P000600002023-03-20 3:01PM EDT2023-04-214.200.000.000.00-1500.00%
TD230519P000600002023-03-16 10:41AM EDT2023-05-194.500.000.000.00--00.00%
TD230721P000600002023-03-20 12:14PM EDT2023-07-215.700.000.000.00-200.00%
TD231020P000600002023-03-13 1:09PM EDT2023-10-204.800.000.000.00-400.00%
TD240119P000600002023-03-20 10:25AM EDT2024-01-197.100.000.000.00-500.00%
TD250117P000600002023-03-20 1:37PM EDT2025-01-179.200.000.000.00-200.00%