The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00060000 | 2023-09-22 1:30PM EDT | 2023-10-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 2,854 | 0.00% |
| TD231117C00060000 | 2023-09-22 11:46AM EDT | 2023-11-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD240119C00060000 | 2023-09-22 1:38PM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,292 | 0.00% |
| TD240419C00060000 | 2023-09-19 2:49PM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| TD240920C00060000 | 2023-08-31 2:48PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TD241220C00060000 | 2023-09-22 10:58AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD250117C00060000 | 2023-09-07 1:52PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| TD260116C00060000 | 2023-09-20 11:14AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00060000 | 2023-09-22 10:01AM EDT | 2023-10-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 102 | 727 | 1.56% |
| TD231117P00060000 | 2023-09-21 12:10PM EDT | 2023-11-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
| TD240119P00060000 | 2023-09-21 3:35PM EDT | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 65 | 764 | 0.78% |
| TD240419P00060000 | 2023-09-22 11:35AM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.39% |
| TD240920P00060000 | 2023-09-22 3:57PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 110 | 0.39% |
| TD241220P00060000 | 2023-09-22 12:09PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.39% |
| TD250117P00060000 | 2023-09-20 3:54PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 0.39% |
| TD260116P00060000 | 2023-09-20 11:15AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
© 2023 Yahoo. All rights reserved.
