The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00060000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| TD240621C00060000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| TD240719C00060000 | 2024-04-22 12:01PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| TD240920C00060000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| TD241018C00060000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| TD241220C00060000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TD250117C00060000 | 2024-04-19 12:00PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| TD260116C00060000 | 2024-04-15 12:02PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00060000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TD240621P00060000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240719P00060000 | 2024-04-22 2:26PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TD240920P00060000 | 2024-04-19 3:17PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD241018P00060000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD241220P00060000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117P00060000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD260116P00060000 | 2024-04-10 12:41PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.