The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00057500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD240621C00057500 | 2024-04-24 11:44AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD240719C00057500 | 2024-04-22 12:04PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TD240920C00057500 | 2024-04-22 11:06AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TD241018C00057500 | 2024-04-18 12:42PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TD241220C00057500 | 2024-04-15 3:56PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117C00057500 | 2024-04-19 1:48PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TD260116C00057500 | 2024-04-17 3:35PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00057500 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TD240621P00057500 | 2024-04-24 12:29PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TD240719P00057500 | 2024-04-24 1:49PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TD240920P00057500 | 2024-04-19 3:21PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| TD241018P00057500 | 2024-04-19 11:54AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TD241220P00057500 | 2024-04-19 12:36PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TD250117P00057500 | 2024-04-19 12:35PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TD260116P00057500 | 2024-04-12 12:28PM EDT | 2026-01-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.