Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.59+0.22 (+0.32%)
At close: 04:00PM EST
68.95 +0.36 (+0.52%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216C000575002022-11-07 2:14PM EST2022-12-168.4511.0011.300.00--10361.91%
TD230120C000575002022-11-22 1:30PM EST2023-01-2010.9011.2011.600.00-113940.36%
TD230421C000575002022-10-25 1:56PM EST2023-04-219.4011.3011.900.00-131427.34%
TD230721C000575002022-11-25 12:33PM EST2023-07-2112.4012.4012.700.00-1127.42%
TD240119C000575002022-03-30 9:08AM EST2024-01-1924.0016.2019.500.00--150.18%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216P000575002022-11-30 3:47PM EST2022-12-160.100.000.100.00-214353.13%
TD230120P000575002022-11-30 3:31PM EST2023-01-200.360.150.250.00-124033.55%
TD230421P000575002022-11-28 3:20PM EST2023-04-211.120.750.900.00-123728.37%
TD230721P000575002022-11-30 3:19PM EST2023-07-211.801.301.450.00-1626.29%
TD240119P000575002022-11-30 12:22PM EST2024-01-193.202.352.700.00-1525.86%
TD250117P000575002022-10-10 1:13PM EST2025-01-177.333.207.800.00--1034.76%