Canada markets close in 2 hours 50 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.24+0.50 (+0.85%)
As of 01:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:57.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421C000575002023-03-29 11:40AM EDT2023-04-212.082.052.20+0.18+9.47%1272,50318.80%
TD230519C000575002023-03-29 12:30PM EDT2023-05-192.952.903.10+0.30+11.32%639224.10%
TD230721C000575002023-03-28 2:42PM EDT2023-07-213.703.904.100.00-612524.15%
TD231020C000575002023-03-27 2:35PM EDT2023-10-204.505.005.200.00-28224.46%
TD240119C000575002023-03-24 11:21AM EDT2024-01-194.405.706.000.00-5126124.24%
TD250117C000575002023-03-29 9:51AM EDT2025-01-177.707.308.20+0.70+10.00%12423.37%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421P000575002023-03-29 12:27PM EDT2023-04-210.900.800.90-0.26-22.41%32681827.20%
TD230519P000575002023-03-29 11:58AM EDT2023-05-191.601.551.60-0.40-20.00%4548026.98%
TD230721P000575002023-03-29 9:44AM EDT2023-07-212.492.552.70-0.44-15.02%638026.82%
TD231020P000575002023-03-21 2:56PM EDT2023-10-204.703.503.700.00-101125.87%
TD240119P000575002023-03-27 10:49AM EDT2024-01-195.354.204.500.00-39625.42%
TD250117P000575002023-03-28 3:30PM EDT2025-01-177.006.207.000.00-11625.15%