The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:57.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421C00057500 | 2023-03-29 11:40AM EDT | 2023-04-21 | 2.08 | 2.05 | 2.20 | +0.18 | +9.47% | 127 | 2,503 | 18.80% |
| TD230519C00057500 | 2023-03-29 12:30PM EDT | 2023-05-19 | 2.95 | 2.90 | 3.10 | +0.30 | +11.32% | 6 | 392 | 24.10% |
| TD230721C00057500 | 2023-03-28 2:42PM EDT | 2023-07-21 | 3.70 | 3.90 | 4.10 | 0.00 | - | 6 | 125 | 24.15% |
| TD231020C00057500 | 2023-03-27 2:35PM EDT | 2023-10-20 | 4.50 | 5.00 | 5.20 | 0.00 | - | 2 | 82 | 24.46% |
| TD240119C00057500 | 2023-03-24 11:21AM EDT | 2024-01-19 | 4.40 | 5.70 | 6.00 | 0.00 | - | 51 | 261 | 24.24% |
| TD250117C00057500 | 2023-03-29 9:51AM EDT | 2025-01-17 | 7.70 | 7.30 | 8.20 | +0.70 | +10.00% | 1 | 24 | 23.37% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00057500 | 2023-03-29 12:27PM EDT | 2023-04-21 | 0.90 | 0.80 | 0.90 | -0.26 | -22.41% | 326 | 818 | 27.20% |
| TD230519P00057500 | 2023-03-29 11:58AM EDT | 2023-05-19 | 1.60 | 1.55 | 1.60 | -0.40 | -20.00% | 45 | 480 | 26.98% |
| TD230721P00057500 | 2023-03-29 9:44AM EDT | 2023-07-21 | 2.49 | 2.55 | 2.70 | -0.44 | -15.02% | 6 | 380 | 26.82% |
| TD231020P00057500 | 2023-03-21 2:56PM EDT | 2023-10-20 | 4.70 | 3.50 | 3.70 | 0.00 | - | 10 | 11 | 25.87% |
| TD240119P00057500 | 2023-03-27 10:49AM EDT | 2024-01-19 | 5.35 | 4.20 | 4.50 | 0.00 | - | 3 | 96 | 25.42% |
| TD250117P00057500 | 2023-03-28 3:30PM EDT | 2025-01-17 | 7.00 | 6.20 | 7.00 | 0.00 | - | 1 | 16 | 25.15% |
© 2023 Yahoo. All rights reserved.
