The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231215C00057500 | 2023-11-30 11:42AM EST | 2023-12-15 | 3.10 | 2.95 | 4.40 | 0.00 | - | 9 | 342 | 55.71% |
| TD240119C00057500 | 2023-12-01 9:56AM EST | 2024-01-19 | 4.00 | 3.80 | 4.10 | +0.20 | +5.26% | 100 | 487 | 24.90% |
| TD240419C00057500 | 2023-12-01 12:19PM EST | 2024-04-19 | 4.90 | 4.70 | 4.90 | -0.90 | -15.52% | 5 | 2,295 | 20.87% |
| TD240621C00057500 | 2023-11-20 1:08PM EST | 2024-06-21 | 6.58 | 5.30 | 5.50 | 0.00 | - | 8 | 51 | 21.00% |
| TD240920C00057500 | 2023-10-31 10:55AM EST | 2024-09-20 | 4.40 | 5.20 | 6.50 | 0.00 | - | 11 | 4 | 22.41% |
| TD241220C00057500 | 2023-11-17 11:31AM EST | 2024-12-20 | 7.80 | 6.60 | 6.80 | 0.00 | - | 2 | 13 | 20.87% |
| TD250117C00057500 | 2023-11-08 11:06AM EST | 2025-01-17 | 6.40 | 6.70 | 7.00 | 0.00 | - | 2 | 77 | 20.97% |
| TD260116C00057500 | 2023-11-08 11:06AM EST | 2026-01-16 | 7.40 | 7.80 | 10.50 | 0.00 | - | 15 | 17 | 25.76% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231215P00057500 | 2023-12-01 12:11PM EST | 2023-12-15 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 11 | 798 | 23.93% |
| TD240119P00057500 | 2023-12-01 3:49PM EST | 2024-01-19 | 0.56 | 0.50 | 0.60 | +0.01 | +1.82% | 29 | 414 | 20.53% |
| TD240419P00057500 | 2023-12-01 12:07PM EST | 2024-04-19 | 1.45 | 1.45 | 1.60 | +0.05 | +3.57% | 11 | 114 | 20.13% |
| TD240621P00057500 | 2023-11-30 11:51AM EST | 2024-06-21 | 2.15 | 1.85 | 2.05 | 0.00 | - | 6 | 131 | 19.50% |
| TD240719P00057500 | 2023-11-27 10:41AM EST | 2024-07-19 | 2.25 | 2.15 | 2.35 | 0.00 | - | 5 | 15 | 19.98% |
| TD240920P00057500 | 2023-12-01 11:26AM EST | 2024-09-20 | 2.65 | 2.60 | 2.75 | -0.74 | -21.83% | 50 | 10 | 19.72% |
| TD241220P00057500 | 2023-11-06 12:47PM EST | 2024-12-20 | 4.20 | 3.20 | 3.40 | 0.00 | - | 2 | 144 | 20.03% |
| TD250117P00057500 | 2023-11-06 10:23AM EST | 2025-01-17 | 4.60 | 3.40 | 3.70 | 0.00 | - | 1 | 122 | 20.59% |
| TD260116P00057500 | 2023-11-30 10:48AM EST | 2026-01-16 | 5.25 | 5.10 | 5.30 | 0.00 | - | 1 | 3 | 19.81% |
© 2023 Yahoo. All rights reserved.