Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.70-0.29 (-0.48%)
At close: 04:00PM EST
61.70 +1.00 (+1.65%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231215C000575002023-11-30 11:42AM EST2023-12-153.102.954.400.00-934255.71%
TD240119C000575002023-12-01 9:56AM EST2024-01-194.003.804.10+0.20+5.26%10048724.90%
TD240419C000575002023-12-01 12:19PM EST2024-04-194.904.704.90-0.90-15.52%52,29520.87%
TD240621C000575002023-11-20 1:08PM EST2024-06-216.585.305.500.00-85121.00%
TD240920C000575002023-10-31 10:55AM EST2024-09-204.405.206.500.00-11422.41%
TD241220C000575002023-11-17 11:31AM EST2024-12-207.806.606.800.00-21320.87%
TD250117C000575002023-11-08 11:06AM EST2025-01-176.406.707.000.00-27720.97%
TD260116C000575002023-11-08 11:06AM EST2026-01-167.407.8010.500.00-151725.76%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231215P000575002023-12-01 12:11PM EST2023-12-150.100.050.15-0.03-23.08%1179823.93%
TD240119P000575002023-12-01 3:49PM EST2024-01-190.560.500.60+0.01+1.82%2941420.53%
TD240419P000575002023-12-01 12:07PM EST2024-04-191.451.451.60+0.05+3.57%1111420.13%
TD240621P000575002023-11-30 11:51AM EST2024-06-212.151.852.050.00-613119.50%
TD240719P000575002023-11-27 10:41AM EST2024-07-192.252.152.350.00-51519.98%
TD240920P000575002023-12-01 11:26AM EST2024-09-202.652.602.75-0.74-21.83%501019.72%
TD241220P000575002023-11-06 12:47PM EST2024-12-204.203.203.400.00-214420.03%
TD250117P000575002023-11-06 10:23AM EST2025-01-174.603.403.700.00-112220.59%
TD260116P000575002023-11-30 10:48AM EST2026-01-165.255.105.300.00-1319.81%