The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00055000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 4.15 | 4.00 | 4.30 | +0.37 | +9.79% | 5 | 106 | 28.81% |
| TD240621C00055000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 4.60 | 4.70 | 4.80 | +0.10 | +2.22% | 1 | 34 | 25.88% |
| TD240719C00055000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.10 | +1.25 | +33.33% | 3 | 120 | 24.59% |
| TD240920C00055000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 3.80 | 5.50 | 5.70 | 0.00 | - | 4 | 37 | 23.45% |
| TD241018C00055000 | 2024-04-12 2:22PM EDT | 2024-10-18 | 4.68 | 5.70 | 5.90 | 0.00 | - | 1 | 7 | 22.93% |
| TD241220C00055000 | 2024-02-12 3:02PM EDT | 2024-12-20 | 7.20 | 7.50 | 7.80 | 0.00 | - | 5 | 19 | 30.66% |
| TD250117C00055000 | 2024-04-18 9:44AM EDT | 2025-01-17 | 5.50 | 6.40 | 6.60 | 0.00 | - | 8 | 80 | 22.53% |
| TD260116C00055000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 8.30 | 8.10 | 10.80 | 0.00 | - | 8 | 32 | 29.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00055000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 3,631 | 23.88% |
| TD240621P00055000 | 2024-04-23 2:19PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.09 | -17.31% | 11 | 1,602 | 19.73% |
| TD240719P00055000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | -0.25 | -22.73% | 24 | 109 | 20.48% |
| TD240920P00055000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 138 | 19.75% |
| TD241018P00055000 | 2024-04-10 12:43PM EDT | 2024-10-18 | 2.00 | 1.50 | 1.60 | 0.00 | - | 11 | 595 | 19.93% |
| TD241220P00055000 | 2024-04-17 10:50AM EDT | 2024-12-20 | 2.70 | 1.90 | 2.05 | 0.00 | - | 2 | 110 | 19.85% |
| TD250117P00055000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 3.00 | 2.15 | 2.25 | 0.00 | - | 1 | 269 | 19.91% |
| TD260116P00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.50 | 3.90 | 4.20 | 0.00 | - | 5 | 58 | 19.90% |
© 2024 Yahoo. All rights reserved.