Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.44+0.42 (+0.70%)
At close: 04:00PM EST
60.26 -0.18 (-0.30%)
After hours: 05:52PM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240419C000525002023-12-26 9:45AM EST2024-04-1912.057.7010.100.00-61159.06%
TD240621C000525002024-01-18 9:47AM EST2024-06-218.108.208.400.00-131421.90%
TD240719C000525002024-02-21 3:02PM EST2024-07-197.908.608.900.00-31025.44%
TD240920C000525002023-12-07 10:45AM EST2024-09-208.5011.7013.200.00-123251.05%
TD241220C000525002024-01-18 10:59AM EST2024-12-208.909.109.400.00-1121.16%
TD250117C000525002024-02-15 2:31PM EST2025-01-179.409.409.800.00-12022.62%
TD260116C000525002024-02-12 3:03PM EST2026-01-1610.1710.4011.200.00--1020.92%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240315P000525002024-02-22 10:56AM EST2024-03-150.050.000.550.00-10824455.23%
TD240419P000525002024-02-23 10:11AM EST2024-04-190.220.150.25-0.03-12.00%2532726.91%
TD240621P000525002024-02-23 2:27PM EST2024-06-210.450.400.50-0.20-30.77%109222.51%
TD240719P000525002024-02-23 3:21PM EST2024-07-190.650.600.70-0.40-38.10%21022.66%
TD240920P000525002024-02-05 10:11AM EST2024-09-201.300.850.950.00-13721.22%
TD241220P000525002024-02-06 1:55PM EST2024-12-201.751.351.450.00-104921.12%
TD250117P000525002024-02-21 9:51AM EST2025-01-171.951.501.650.00-228521.41%
TD260116P000525002023-10-27 2:38PM EST2026-01-165.972.953.400.00-4521.47%