Canada markets close in 1 hour 53 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.06-0.55 (-0.83%)
As of 02:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120C000525002022-10-11 8:43AM EST2023-01-208.200.000.000.00-41550.00%
TD230421C000525002022-09-28 10:50AM EST2023-04-2111.3013.3013.800.00--023.83%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120P000525002022-11-10 11:03AM EST2023-01-200.300.100.250.00-334339.75%
TD230421P000525002022-11-22 12:54PM EST2023-04-210.600.600.750.00-46432.11%
TD240119P000525002022-11-28 2:41PM EST2024-01-192.002.052.250.00-837028.13%