The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230519C00047500 | 2023-03-17 11:53AM EDT | 2023-05-19 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD230721C00047500 | 2022-11-21 11:29AM EDT | 2023-07-21 | 19.70 | 17.10 | 18.10 | 0.00 | - | - | 12 | 103.71% |
| TD240119C00047500 | 2022-10-18 9:53AM EDT | 2024-01-19 | 18.50 | 19.70 | 20.70 | 0.00 | - | 1 | 0 | 80.91% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00047500 | 2023-03-20 3:52PM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| TD230519P00047500 | 2023-03-20 2:28PM EDT | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TD230721P00047500 | 2023-03-17 12:08PM EDT | 2023-07-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD231020P00047500 | 2023-03-20 2:05PM EDT | 2023-10-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| TD240119P00047500 | 2023-03-20 2:18PM EDT | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD250117P00047500 | 2023-03-20 2:30PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
