Canada markets open in 7 hours 2 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.92+0.20 (+0.35%)
At close: 04:00PM EDT
57.00 +0.08 (+0.14%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230519C000475002023-03-17 11:53AM EDT2023-05-199.680.000.000.00-300.00%
TD230721C000475002022-11-21 11:29AM EDT2023-07-2119.7017.1018.100.00--12103.71%
TD240119C000475002022-10-18 9:53AM EDT2024-01-1918.5019.7020.700.00-1080.91%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421P000475002023-03-20 3:52PM EDT2023-04-210.650.000.000.00-105012.50%
TD230519P000475002023-03-20 2:28PM EDT2023-05-190.850.000.000.00-44012.50%
TD230721P000475002023-03-17 12:08PM EDT2023-07-211.350.000.000.00-106.25%
TD231020P000475002023-03-20 2:05PM EDT2023-10-202.060.000.000.00-6306.25%
TD240119P000475002023-03-20 2:18PM EDT2024-01-192.550.000.000.00-106.25%
TD250117P000475002023-03-20 2:30PM EDT2025-01-174.000.000.000.00-403.13%