The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00047500 | 2023-03-31 3:11PM EDT | 2023-10-20 | 13.10 | 13.90 | 14.40 | 0.00 | - | 994 | 994 | 82.08% |
| TD240119C00047500 | 2023-03-21 11:19AM EDT | 2024-01-19 | 12.00 | 15.30 | 15.90 | 0.00 | - | 1 | 1 | 58.20% |
| TD240419C00047500 | 2023-08-25 10:18AM EDT | 2024-04-19 | 12.20 | 13.80 | 14.10 | 0.00 | - | 6 | 6 | 30.32% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00047500 | 2023-09-15 3:17PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 47.07% |
| TD240119P00047500 | 2023-07-27 10:05AM EDT | 2024-01-19 | 0.26 | 0.40 | 0.55 | 0.00 | - | 10 | 326 | 34.38% |
| TD240419P00047500 | 2023-09-07 1:02PM EDT | 2024-04-19 | 0.85 | 0.70 | 0.80 | 0.00 | - | - | 1 | 29.03% |
| TD241220P00047500 | 2023-09-06 3:19PM EDT | 2024-12-20 | 1.66 | 1.50 | 1.60 | 0.00 | - | 33 | 33 | 25.21% |
| TD250117P00047500 | 2023-09-19 9:40AM EDT | 2025-01-17 | 1.34 | 1.55 | 1.75 | 0.00 | - | 2 | 43 | 25.35% |
© 2023 Yahoo. All rights reserved.
