Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.47-0.18 (-0.30%)
At close: 04:00PM EST
59.65 +0.18 (+0.30%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240419C000475002024-01-31 2:50PM EST2024-04-1914.3910.0014.700.00-6185.21%
TD240920C000475002023-10-27 11:11AM EST2024-09-2010.5014.8015.500.00-39050.66%
TD241220C000475002023-11-21 12:14PM EST2024-12-2015.6016.2018.000.00-231152.10%
TD250117C000475002024-02-01 3:19PM EST2025-01-1714.1011.8014.100.00-204031.81%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240315P000475002024-02-02 3:24PM EST2024-03-150.050.000.350.00-10810856.06%
TD240419P000475002024-02-13 1:55PM EST2024-04-190.120.000.300.00-16339.89%
TD240621P000475002024-02-21 2:10PM EST2024-06-210.250.200.300.00-25427.64%
TD240920P000475002024-02-13 2:35PM EST2024-09-200.750.450.550.00-112324.49%
TD241220P000475002024-02-13 1:05PM EST2024-12-201.050.750.900.00-115323.88%
TD250117P000475002024-02-14 12:32PM EST2025-01-171.280.951.100.00-1015624.49%
TD260116P000475002024-01-26 9:30AM EST2026-01-162.261.553.00+0.11+5.12%11525.78%