Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.68-0.94 (-1.53%)
At close: 04:00PM EDT
60.90 +0.22 (+0.36%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020C000475002023-03-31 3:11PM EDT2023-10-2013.1013.9014.400.00-99499482.08%
TD240119C000475002023-03-21 11:19AM EDT2024-01-1912.0015.3015.900.00-1158.20%
TD240419C000475002023-08-25 10:18AM EDT2024-04-1912.2013.8014.100.00-6630.32%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020P000475002023-09-15 3:17PM EDT2023-10-200.050.000.100.00-212247.07%
TD240119P000475002023-07-27 10:05AM EDT2024-01-190.260.400.550.00-1032634.38%
TD240419P000475002023-09-07 1:02PM EDT2024-04-190.850.700.800.00--129.03%
TD241220P000475002023-09-06 3:19PM EDT2024-12-201.661.501.600.00-333325.21%
TD250117P000475002023-09-19 9:40AM EDT2025-01-171.341.551.750.00-24325.35%