Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.59+0.22 (+0.32%)
At close: 04:00PM EST
68.95 +0.36 (+0.52%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120C000475002022-10-13 2:59PM EST2023-01-2015.0018.7021.100.00-1138.28%
TD230721C000475002022-11-21 10:29AM EST2023-07-2119.7021.3022.000.00--1237.82%
TD240119C000475002022-10-18 8:53AM EST2024-01-1918.5019.7020.700.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216P000475002022-10-20 11:30AM EST2022-12-160.400.000.100.00--1589.45%
TD230120P000475002022-10-31 2:34PM EST2023-01-200.330.000.300.00-118355.27%
TD230421P000475002022-11-30 10:08AM EST2023-04-210.350.200.750.00-271,31746.14%
TD240119P000475002022-07-29 12:45PM EST2024-01-192.601.852.400.00-11139.00%