The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 2024-07-19 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 78.47% |
| TD250117C00040000 | 2023-12-13 12:10PM EDT | 2025-01-17 | 19.80 | 18.00 | 23.00 | 0.00 | - | 1 | 44 | 50.17% |
| TD260116C00040000 | 2024-03-15 11:40AM EDT | 2026-01-16 | 19.75 | 15.50 | 20.40 | 0.00 | - | 1 | 22 | 32.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.37% |
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 2024-12-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 34.52% |
| TD250117P00040000 | 2024-03-01 10:37AM EDT | 2025-01-17 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 89 | 45.07% |
| TD260116P00040000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.25 | 0.00 | - | 1 | 94 | 26.99% |
© 2024 Yahoo. All rights reserved.