The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00037500 | 2023-09-05 3:14PM EDT | 2023-10-20 | 23.40 | 23.10 | 23.30 | 0.00 | - | 1 | 7 | 80.86% |
| TD240119C00037500 | 2023-08-25 9:47AM EDT | 2024-01-19 | 21.40 | 23.10 | 23.30 | 0.00 | - | 13 | 13 | 45.70% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00037500 | 2023-07-17 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| TD240119P00037500 | 2023-08-25 9:59AM EDT | 2024-01-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 54.83% |
| TD250117P00037500 | 2023-09-15 10:48AM EDT | 2025-01-17 | 0.60 | 0.70 | 0.85 | 0.00 | - | 11 | 47 | 32.75% |
© 2023 Yahoo. All rights reserved.
