The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00037500 | 2023-10-26 2:04PM EDT | 2024-04-19 | 19.01 | 23.90 | 24.50 | 0.00 | - | 2 | 0 | 652.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00037500 | 2024-02-01 12:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 262.89% |
| TD240920P00037500 | 2024-02-07 11:06AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.83% |
| TD250117P00037500 | 2024-04-04 3:49PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| TD260116P00037500 | 2024-02-26 2:36PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.90 | 0.00 | - | 10 | 52 | 26.06% |
© 2024 Yahoo. All rights reserved.