The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 29.75 | 26.00 | 30.70 | 0.00 | - | - | 3 | 91.41% |
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 2025-01-17 | 27.70 | 26.00 | 30.80 | 0.00 | - | 3 | 6 | 82.13% |
| TD260116C00030000 | 2024-04-11 11:26AM EDT | 2026-01-16 | 26.80 | 26.00 | 31.00 | 0.00 | - | 3 | 3 | 55.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-01-17 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 64.84% |
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 53.03% |
| TD250117P00030000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 2 | 619 | 39.84% |
| TD260116P00030000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 32.91% |
© 2024 Yahoo. All rights reserved.