Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.95-0.66 (-0.99%)
At close: 04:00PM EST
66.25 +0.30 (+0.45%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120C001050002022-04-08 1:39PM EST2023-01-200.200.050.550.00-14668.26%
TD240119C001050002022-08-30 2:23PM EST2024-01-190.550.000.700.00-252628.59%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120P001050002022-01-24 2:56PM EST2023-01-2029.9027.1029.400.00-1190.00%
TD240119P001050002021-11-09 3:23PM EST2024-01-1935.2031.8036.100.00--190.00%