Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | -0.15 | -13.04% | 274 | 2,647 | 2024-04-19 | 1.10 | -0.06 | -5.17% | 13 | 653 |
1.57 | -0.08 | -4.85% | 75 | 212 | 2024-05-17 | 1.50 | 0.00 | - | 8 | 187 |
2.20 | 0.00 | - | 2 | 347 | 2024-06-21 | 1.95 | -0.05 | -2.50% | 8 | 196 |
2.30 | +0.10 | +4.55% | 5 | 121 | 2024-07-19 | 2.30 | -0.30 | -11.54% | 6 | 104 |
3.10 | 0.00 | - | 2 | 195 | 2024-09-20 | 2.77 | -0.25 | -8.28% | 1 | 112 |
3.10 | 0.00 | - | 20 | 64 | 2024-10-18 | 3.10 | -0.30 | -8.82% | 1 | 2 |
3.90 | 0.00 | - | 1 | 76 | 2024-12-20 | 3.50 | -0.28 | -7.41% | 1 | 177 |
4.05 | -0.03 | -0.74% | 1 | 483 | 2025-01-17 | 3.80 | -0.25 | -6.17% | 2 | 674 |
6.20 | +0.50 | +8.77% | 5 | 554 | 2026-01-16 | 5.60 | 0.00 | - | 10 | 358 |