Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 6 | 10 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 412 |
- | - | - | - | - | 2024-05-17 | 0.12 | -0.03 | -20.00% | 1 | 3 |
7.90 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 1 | 114 |
8.30 | 0.00 | - | 6 | 13 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 16 |
8.16 | 0.00 | - | 12 | 23 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 1 |
8.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 60 |
8.40 | 0.00 | - | 3 | 21 | 2025-01-17 | 1.70 | 0.00 | - | 6 | 285 |
10.40 | 0.00 | - | 10 | 10 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 7 |