The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 95 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 5 | 275 |
| 6.50 | -0.61 | -8.58% | 3 | 7 | 2024-05-17 | 0.13 | +0.03 | +30.00% | 1 | 2 |
| 11.90 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.30 | -0.01 | -3.23% | 63 | 183 |
| 9.16 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 95 |
| 11.70 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 296 |
| 8.90 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.90 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 2 | 13 | 2024-12-20 | 0.95 | 0.00 | - | 2 | 201 |
| 8.30 | -0.50 | -5.68% | 4 | 58 | 2025-01-17 | 1.80 | +0.20 | +12.50% | 169 | 455 |
| 9.70 | -0.20 | -2.02% | 3 | 23 | 2026-01-16 | 3.03 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.