The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00042500 | 2023-09-07 10:51AM EDT | 2024-09-20 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 50.05% |
| TD250117C00042500 | 2023-10-20 9:47AM EDT | 2025-01-17 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 58.67% |
| TD260116C00042500 | 2024-04-05 11:59AM EDT | 2026-01-16 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00042500 | 2023-10-25 2:43PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 0 | 55.08% |
| TD240920P00042500 | 2024-01-18 4:28PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 30 | 35 | 34.13% |
| TD241220P00042500 | 2023-12-04 1:32PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TD250117P00042500 | 2024-04-10 10:27AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 263 | 6.25% |
| TD260116P00042500 | 2024-04-16 10:28AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.