The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 3 | 6 | 30.00 | 0.10 | 0.00 | - | 3 | 619 |
| 26.80 | 0.00 | - | 3 | 3 | 32.50 | 0.20 | 0.00 | - | 10 | 114 |
| 26.40 | 0.00 | - | 1 | 8 | 35.00 | 0.18 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 37.50 | 0.44 | 0.00 | - | 1 | 49 |
| 19.80 | 0.00 | - | 1 | 44 | 40.00 | 0.35 | 0.00 | - | 1 | 89 |
| 16.90 | 0.00 | - | 17 | 17 | 42.50 | 0.45 | 0.00 | - | 20 | 263 |
| 12.90 | 0.00 | - | 6 | 86 | 45.00 | 0.85 | 0.00 | - | 6 | 433 |
| 12.47 | 0.00 | - | 2 | 51 | 47.50 | 1.14 | 0.00 | - | 2 | 212 |
| 8.30 | 0.00 | - | 4 | 59 | 50.00 | 1.80 | 0.00 | - | 169 | 579 |
| 7.90 | -0.50 | -5.95% | 1 | 21 | 52.50 | 2.20 | 0.00 | - | 2 | 444 |
| 5.50 | 0.00 | - | 8 | 80 | 55.00 | 3.00 | 0.00 | - | 1 | 269 |
| 3.90 | 0.00 | - | 9 | 74 | 57.50 | 4.30 | 0.00 | - | 5 | 308 |
| 3.20 | +0.40 | +14.29% | 24 | 478 | 60.00 | 5.20 | 0.00 | - | 2 | 822 |
| 2.12 | +0.37 | +21.14% | 4 | 2,839 | 62.50 | 6.51 | 0.00 | - | 5 | 217 |
| 1.15 | 0.00 | - | 9 | 584 | 65.00 | 8.80 | 0.00 | - | 10 | 110 |
| 0.80 | +0.10 | +14.29% | 31 | 11,624 | 67.50 | 6.00 | 0.00 | - | 4 | 72 |
| 0.49 | -0.11 | -18.33% | 1 | 7,045 | 70.00 | 9.80 | 0.00 | - | 2 | 20 |
| 0.35 | 0.00 | - | 2 | 195 | 72.50 | 12.09 | 0.00 | - | 1 | 10 |
| 0.21 | 0.00 | - | 5 | 611 | 75.00 | 17.00 | 0.00 | - | 12 | 42 |
| 0.20 | 0.00 | - | 5 | 232 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 193 | 80.00 | 15.80 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 10 | 186 | 85.00 | 25.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 233 | 90.00 | 30.90 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 23 | 95.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.