The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00030000 | 2023-01-26 1:36PM EST | 30.00 | 38.27 | 38.10 | 40.70 | 0.00 | - | - | 1 | 68.12% |
| TD240119C00032500 | 2022-06-21 2:30PM EST | 32.50 | 35.24 | 31.20 | 32.10 | 0.00 | - | - | 0 | 0.00% |
| TD240119C00035000 | 2022-08-31 11:04AM EST | 35.00 | 29.90 | 27.00 | 27.40 | 0.00 | - | - | 2 | 0.00% |
| TD240119C00040000 | 2023-01-03 10:29AM EST | 40.00 | 24.63 | 28.20 | 30.60 | 0.00 | - | - | 3 | 47.10% |
| TD240119C00045000 | 2022-11-21 9:48AM EST | 45.00 | 22.70 | 19.80 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| TD240119C00047500 | 2022-10-18 8:53AM EST | 47.50 | 18.50 | 19.70 | 20.70 | 0.00 | - | 1 | 0 | 0.00% |
| TD240119C00050000 | 2023-01-06 11:16AM EST | 50.00 | 16.20 | 19.50 | 20.40 | 0.00 | - | 2 | 111 | 30.01% |
| TD240119C00055000 | 2023-01-03 12:14PM EST | 55.00 | 11.80 | 15.20 | 16.00 | 0.00 | - | 1 | 30 | 27.28% |
| TD240119C00057500 | 2022-03-30 9:08AM EST | 57.50 | 24.00 | 16.20 | 19.50 | 0.00 | - | - | 1 | 52.56% |
| TD240119C00060000 | 2023-01-24 10:47AM EST | 60.00 | 10.00 | 11.50 | 11.90 | 0.00 | - | 2 | 107 | 24.78% |
| TD240119C00062500 | 2023-01-13 1:10PM EST | 62.50 | 8.20 | 9.60 | 10.10 | 0.00 | - | 5 | 33 | 24.04% |
| TD240119C00065000 | 2023-01-31 2:19PM EST | 65.00 | 7.90 | 7.90 | 8.30 | 0.00 | - | 1 | 284 | 22.78% |
| TD240119C00067500 | 2023-01-31 1:45PM EST | 67.50 | 6.40 | 6.30 | 6.70 | 0.00 | - | 5 | 261 | 21.78% |
| TD240119C00070000 | 2023-02-07 1:28PM EST | 70.00 | 4.91 | 4.90 | 5.30 | +0.41 | +9.11% | 3 | 5,841 | 20.96% |
| TD240119C00072500 | 2023-02-03 2:23PM EST | 72.50 | 3.60 | 3.60 | 4.00 | 0.00 | - | 2 | 1,129 | 19.89% |
| TD240119C00075000 | 2023-02-07 12:10PM EST | 75.00 | 2.65 | 2.65 | 3.00 | +0.18 | +7.29% | 9 | 2,526 | 19.27% |
| TD240119C00077500 | 2023-02-02 2:22PM EST | 77.50 | 1.96 | 1.90 | 2.15 | 0.00 | - | 3 | 477 | 18.56% |
| TD240119C00080000 | 2023-02-03 9:47AM EST | 80.00 | 1.35 | 1.25 | 1.60 | 0.00 | - | 1 | 406 | 18.46% |
| TD240119C00082500 | 2023-01-31 12:03PM EST | 82.50 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 255 | 17.68% |
| TD240119C00085000 | 2023-02-07 12:10PM EST | 85.00 | 0.62 | 0.55 | 0.70 | -0.08 | -11.43% | 30 | 312 | 17.30% |
| TD240119C00087500 | 2023-02-02 9:42AM EST | 87.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 85 | 17.36% |
| TD240119C00090000 | 2023-01-20 1:37PM EST | 90.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 3 | 43 | 17.90% |
| TD240119C00092500 | 2022-08-29 8:30AM EST | 92.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TD240119C00095000 | 2022-12-22 1:31PM EST | 95.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 9 | 20.61% |
| TD240119C00100000 | 2022-11-30 10:48AM EST | 100.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 107 | 22.49% |
| TD240119C00105000 | 2022-12-21 3:46PM EST | 105.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 52.44% |
| TD240119C00110000 | 2023-01-19 9:54AM EST | 110.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 124 | 21.92% |
| TD240119C00115000 | 2022-10-11 12:35PM EST | 115.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 30 | 24 | 34.94% |
| TD240119C00120000 | 2022-10-19 8:59AM EST | 120.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119P00030000 | 2023-01-18 2:07PM EST | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 44.58% |
| TD240119P00032500 | 2022-12-28 2:53PM EST | 32.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 45.02% |
| TD240119P00035000 | 2022-10-10 1:35PM EST | 35.00 | 1.38 | 0.60 | 0.90 | 0.00 | - | 45 | 25 | 50.61% |
| TD240119P00037500 | 2022-11-14 10:55AM EST | 37.50 | 0.70 | 0.05 | 0.65 | 0.00 | - | 7 | 50 | 42.77% |
| TD240119P00040000 | 2023-01-23 9:30AM EST | 40.00 | 0.54 | 0.05 | 0.45 | 0.00 | - | 6 | 46 | 35.84% |
| TD240119P00042500 | 2023-02-02 10:56AM EST | 42.50 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 12 | 33.99% |
| TD240119P00045000 | 2023-01-23 9:30AM EST | 45.00 | 0.89 | 0.35 | 0.95 | 0.00 | - | 6 | 115 | 35.29% |
| TD240119P00047500 | 2022-07-29 12:45PM EST | 47.50 | 2.60 | 1.85 | 2.40 | 0.00 | - | 1 | 11 | 43.18% |
| TD240119P00050000 | 2023-02-07 9:54AM EST | 50.00 | 0.85 | 0.60 | 0.75 | -0.05 | -5.56% | 4 | 838 | 26.56% |
| TD240119P00052500 | 2023-02-02 9:54AM EST | 52.50 | 0.90 | 0.80 | 0.95 | 0.00 | - | 17 | 351 | 25.18% |
| TD240119P00055000 | 2023-02-03 12:46PM EST | 55.00 | 1.20 | 1.05 | 1.30 | 0.00 | - | 9 | 397 | 24.50% |
| TD240119P00057500 | 2023-02-02 10:36AM EST | 57.50 | 2.00 | 1.35 | 1.70 | 0.00 | - | 5 | 25 | 23.57% |
| TD240119P00060000 | 2023-02-01 3:12PM EST | 60.00 | 1.95 | 1.85 | 2.10 | 0.00 | - | 20 | 353 | 22.17% |
| TD240119P00062500 | 2023-02-01 3:02PM EST | 62.50 | 2.55 | 2.35 | 2.60 | 0.00 | - | 40 | 130 | 20.81% |
| TD240119P00065000 | 2023-02-02 2:34PM EST | 65.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 27 | 187 | 19.81% |
| TD240119P00067500 | 2023-02-03 10:26AM EST | 67.50 | 4.00 | 3.90 | 4.20 | 0.00 | - | 2 | 31 | 18.98% |
| TD240119P00070000 | 2023-01-26 12:48PM EST | 70.00 | 5.72 | 4.80 | 5.40 | 0.00 | - | 1 | 156 | 18.60% |
| TD240119P00072500 | 2023-01-31 1:08PM EST | 72.50 | 6.50 | 6.10 | 6.70 | 0.00 | - | 4 | 45 | 17.88% |
| TD240119P00075000 | 2023-02-02 3:18PM EST | 75.00 | 8.10 | 7.50 | 8.30 | 0.00 | - | 1 | 117 | 17.55% |
| TD240119P00077500 | 2022-12-20 10:28AM EST | 77.50 | 14.70 | 12.40 | 13.10 | 0.00 | - | 1 | 5 | 29.41% |
| TD240119P00080000 | 2023-02-02 3:58PM EST | 80.00 | 11.70 | 10.80 | 12.00 | 0.00 | - | 4 | 135 | 16.82% |
| TD240119P00082500 | 2023-01-23 12:54PM EST | 82.50 | 15.50 | 12.90 | 14.20 | 0.00 | - | 1 | 2 | 17.20% |
| TD240119P00085000 | 2022-07-25 9:28AM EST | 85.00 | 21.60 | 20.20 | 20.60 | 0.00 | - | 10 | 40 | 37.01% |
| TD240119P00095000 | 2022-12-22 1:24PM EST | 95.00 | 31.80 | 27.50 | 29.40 | 0.00 | - | 4 | 0 | 39.94% |
| TD240119P00105000 | 2022-12-22 1:23PM EST | 105.00 | 41.80 | 37.10 | 40.00 | 0.00 | - | 18 | 0 | 49.19% |
© 2023 Yahoo. All rights reserved.
