The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00030000 | 2023-04-04 2:58PM EST | 30.00 | 30.50 | 29.70 | 31.40 | 0.00 | - | 2 | 0 | 153.03% |
| TD240119C00032500 | 2023-08-25 9:42AM EST | 32.50 | 25.80 | 27.60 | 28.60 | 0.00 | - | 10 | 10 | 140.04% |
| TD240119C00035000 | 2023-10-04 2:43PM EST | 35.00 | 22.80 | 24.30 | 24.80 | 0.00 | - | 7 | 4 | 86.33% |
| TD240119C00037500 | 2023-10-23 10:13AM EST | 37.50 | 21.00 | 23.60 | 23.80 | 0.00 | - | 1 | 0 | 130.86% |
| TD240119C00040000 | 2023-03-21 12:59PM EST | 40.00 | 18.00 | 22.20 | 23.00 | 0.00 | - | 2 | 5 | 149.32% |
| TD240119C00042500 | 2023-10-04 1:22PM EST | 42.50 | 15.10 | 16.70 | 17.50 | 0.00 | - | 10 | 55 | 68.65% |
| TD240119C00045000 | 2023-08-29 11:10AM EST | 45.00 | 16.70 | 15.80 | 16.10 | 0.00 | - | 22 | 30 | 85.79% |
| TD240119C00047500 | 2023-03-21 10:19AM EST | 47.50 | 12.00 | 15.30 | 15.90 | 0.00 | - | 1 | 1 | 113.55% |
| TD240119C00050000 | 2023-11-24 11:48AM EST | 50.00 | 11.75 | 9.10 | 10.50 | 0.00 | - | 1 | 217 | 53.66% |
| TD240119C00052500 | 2023-12-07 2:54PM EST | 52.50 | 7.70 | 6.70 | 7.80 | +0.70 | +10.00% | 3 | 36 | 39.36% |
| TD240119C00055000 | 2023-12-07 3:31PM EST | 55.00 | 4.69 | 4.80 | 5.30 | 0.00 | - | 1 | 222 | 29.47% |
| TD240119C00057500 | 2023-12-07 10:49AM EST | 57.50 | 2.40 | 2.30 | 3.00 | 0.00 | - | 15 | 451 | 21.92% |
| TD240119C00060000 | 2023-12-08 3:00PM EST | 60.00 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 1,080 | 2,566 | 16.46% |
| TD240119C00062500 | 2023-12-08 2:19PM EST | 62.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 13 | 2,113 | 15.06% |
| TD240119C00065000 | 2023-12-07 3:25PM EST | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 5,831 | 18.46% |
| TD240119C00067500 | 2023-12-04 2:34PM EST | 67.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 2,216 | 22.27% |
| TD240119C00070000 | 2023-12-06 3:11PM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 6,321 | 24.22% |
| TD240119C00072500 | 2023-10-11 8:51AM EST | 72.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,043 | 31.93% |
| TD240119C00075000 | 2023-11-14 11:05AM EST | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,135 | 32.42% |
| TD240119C00077500 | 2023-11-08 9:30AM EST | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 12.50% |
| TD240119C00080000 | 2023-09-20 10:54AM EST | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 420 | 57.13% |
| TD240119C00082500 | 2023-07-19 11:06AM EST | 82.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 314 | 48.15% |
| TD240119C00085000 | 2023-08-02 8:30AM EST | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 25.00% |
| TD240119C00087500 | 2023-03-01 9:35AM EST | 87.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 118 | 90.77% |
| TD240119C00090000 | 2023-05-30 11:54AM EST | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 60.55% |
| TD240119C00092500 | 2023-04-10 8:30AM EST | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TD240119C00095000 | 2022-12-22 1:31PM EST | 95.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 9 | 74.90% |
| TD240119C00100000 | 2023-07-14 12:49PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 59.38% |
| TD240119C00105000 | 2022-12-21 3:46PM EST | 105.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 147.46% |
| TD240119C00110000 | 2023-01-19 9:54AM EST | 110.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 5 | 124 | 87.89% |
| TD240119C00115000 | 2022-10-11 12:35PM EST | 115.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 30 | 24 | 108.69% |
| TD240119C00120000 | 2023-06-02 10:55AM EST | 120.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 90.43% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119P00030000 | 2023-11-09 10:37AM EST | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 1,218 | 82.03% |
| TD240119P00032500 | 2023-11-22 9:56AM EST | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 50.00% |
| TD240119P00035000 | 2023-06-16 1:54PM EST | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 340 | 81.05% |
| TD240119P00037500 | 2023-08-25 8:59AM EST | 37.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 89.94% |
| TD240119P00040000 | 2023-10-25 11:12AM EST | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 50.00% |
| TD240119P00042500 | 2023-11-16 2:38PM EST | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 47.27% |
| TD240119P00045000 | 2023-12-07 3:36PM EST | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 447 | 44.92% |
| TD240119P00047500 | 2023-12-07 9:30AM EST | 47.50 | 0.05 | 0.00 | 0.35 | +0.04 | +400.00% | 18 | 268 | 49.12% |
| TD240119P00050000 | 2023-12-05 9:30AM EST | 50.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,388 | 32.91% |
| TD240119P00052500 | 2023-12-05 9:30AM EST | 52.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 448 | 27.25% |
| TD240119P00055000 | 2023-12-08 2:49PM EST | 55.00 | 0.25 | 0.25 | 0.30 | -0.16 | -39.02% | 27 | 1,013 | 21.90% |
| TD240119P00057500 | 2023-12-08 1:31PM EST | 57.50 | 0.65 | 0.65 | 0.75 | -0.35 | -35.00% | 46 | 430 | 20.07% |
| TD240119P00060000 | 2023-12-08 3:54PM EST | 60.00 | 1.70 | 1.65 | 1.75 | -0.25 | -12.82% | 15 | 1,048 | 19.19% |
| TD240119P00062500 | 2023-12-07 10:07AM EST | 62.50 | 3.69 | 3.30 | 3.90 | 0.00 | - | 5 | 449 | 26.17% |
| TD240119P00065000 | 2023-12-07 3:09PM EST | 65.00 | 6.34 | 5.40 | 6.30 | 0.00 | - | 6 | 489 | 33.64% |
| TD240119P00067500 | 2023-12-05 2:33PM EST | 67.50 | 7.49 | 8.00 | 8.90 | 0.00 | - | 2 | 63 | 43.12% |
| TD240119P00070000 | 2023-07-24 2:55PM EST | 70.00 | 5.30 | 8.40 | 9.30 | 0.00 | - | 1 | 127 | 0.00% |
| TD240119P00072500 | 2023-12-08 1:34PM EST | 72.50 | 13.28 | 12.80 | 14.50 | -0.52 | -3.77% | 1 | 1 | 51.81% |
| TD240119P00075000 | 2023-12-06 9:38AM EST | 75.00 | 14.48 | 15.30 | 16.40 | 0.00 | - | 1 | 101 | 50.29% |
| TD240119P00077500 | 2023-07-10 10:21AM EST | 77.50 | 16.60 | 13.40 | 14.40 | 0.00 | - | 4 | 0 | 0.00% |
| TD240119P00080000 | 2023-11-02 9:24AM EST | 80.00 | 23.05 | 18.60 | 20.40 | 0.00 | - | 5 | 0 | 35.55% |
| TD240119P00082500 | 2023-12-07 9:37AM EST | 82.50 | 23.50 | 22.40 | 24.10 | 0.00 | - | 1 | 5 | 61.38% |
| TD240119P00085000 | 2023-11-27 3:05PM EST | 85.00 | 24.00 | 24.60 | 26.90 | 0.00 | - | 2 | 2 | 65.53% |
| TD240119P00090000 | 2023-11-29 2:43PM EST | 90.00 | 28.50 | 30.10 | 32.00 | 0.00 | - | 1 | 1 | 83.55% |
| TD240119P00092500 | 2023-11-29 1:14PM EST | 92.50 | 31.00 | 32.20 | 34.50 | 0.00 | - | - | 1 | 80.96% |
| TD240119P00095000 | 2023-11-27 3:25PM EST | 95.00 | 34.00 | 35.00 | 37.10 | 0.00 | - | 1 | 1 | 91.31% |
| TD240119P00100000 | 2023-11-29 3:33PM EST | 100.00 | 38.80 | 38.20 | 42.90 | 0.00 | - | - | 1 | 76.37% |
| TD240119P00105000 | 2022-12-22 1:23PM EST | 105.00 | 41.80 | 37.10 | 40.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.