TD - The Toronto-Dominion Bank

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240119C000300002023-04-04 3:58PM EDT30.0030.5029.7031.400.00-2067.82%
TD240119C000325002022-06-21 3:30PM EDT32.5035.2431.2032.100.00--0104.71%
TD240119C000350002023-04-19 1:42PM EDT35.0027.5025.6027.000.00-5765.23%
TD240119C000400002023-03-21 1:59PM EDT40.0018.0022.2023.000.00-2565.27%
TD240119C000425002023-04-14 11:19AM EDT42.5019.2918.7019.300.00-2251.50%
TD240119C000450002023-04-05 9:36AM EDT45.0015.0017.9018.600.00-131557.21%
TD240119C000475002023-03-21 11:19AM EDT47.5012.0015.3015.900.00-1151.78%
TD240119C000500002023-05-26 2:26PM EDT50.009.4810.3010.900.00-512127.37%
TD240119C000525002023-05-18 12:51PM EDT52.5010.108.308.800.00-11325.33%
TD240119C000550002023-06-01 2:24PM EDT55.005.676.406.800.00-1012323.19%
TD240119C000575002023-06-07 1:51PM EDT57.504.004.505.000.00-126621.34%
TD240119C000600002023-06-08 2:43PM EDT60.003.193.103.400.00-31,20219.43%
TD240119C000625002023-06-08 2:44PM EDT62.502.071.952.300.00-271418.82%
TD240119C000650002023-06-08 12:59PM EDT65.001.201.101.350.00-35,47017.52%
TD240119C000675002023-06-08 12:26PM EDT67.500.600.500.750.00-237416.72%
TD240119C000700002023-06-08 12:29PM EDT70.000.300.200.400.00-26,31316.26%
TD240119C000725002023-06-06 1:51PM EDT72.500.150.050.250.00-161,94216.70%
TD240119C000750002023-06-05 9:30AM EDT75.000.200.000.150.00-23,70416.99%
TD240119C000775002023-06-07 12:21PM EDT77.500.080.000.150.00-346518.85%
TD240119C000800002023-05-26 10:34AM EDT80.000.050.000.150.00-1042420.66%
TD240119C000825002023-05-24 9:42AM EDT82.500.150.000.100.00-231920.90%
TD240119C000850002023-04-17 1:32PM EDT85.000.100.000.150.00-247223.98%
TD240119C000875002023-03-01 10:35AM EDT87.500.200.002.250.00-211848.78%
TD240119C000900002023-05-30 12:54PM EDT90.000.050.000.100.00-31825.34%
TD240119C000925002023-04-10 9:30AM EDT92.500.150.000.000.00-1312.50%
TD240119C000950002022-12-22 2:31PM EDT95.000.250.100.400.00-4935.45%
TD240119C001000002023-02-16 12:55PM EDT100.000.150.000.300.00-110736.38%
TD240119C001050002022-12-21 4:46PM EDT105.000.150.005.000.00-12663.87%
TD240119C001100002023-01-19 10:54AM EDT110.000.110.000.350.00-512442.63%
TD240119C001150002022-10-11 1:35PM EDT115.000.030.000.900.00-302454.08%
TD240119C001200002023-06-02 11:55AM EDT120.000.020.000.000.00-13325.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240119P000300002023-06-09 9:36AM EDT30.000.150.100.150.00-3272545.12%
TD240119P000325002023-05-26 1:12PM EDT32.500.300.000.250.00-103744.24%
TD240119P000350002023-05-25 2:09PM EDT35.000.500.150.300.00-3033940.97%
TD240119P000375002023-06-07 1:46PM EDT37.500.350.200.350.00-113737.62%
TD240119P000400002023-06-06 11:46AM EDT40.000.500.300.450.00-231035.18%
TD240119P000425002023-06-08 3:48PM EDT42.500.500.400.600.00-4518133.15%
TD240119P000450002023-06-08 3:01PM EDT45.000.720.600.800.00-852131.25%
TD240119P000475002023-06-08 11:18AM EDT47.501.000.801.000.00-526628.78%
TD240119P000500002023-06-08 3:26PM EDT50.001.281.101.300.00-41,00526.73%
TD240119P000525002023-06-08 3:53PM EDT52.501.681.501.750.00-947425.15%
TD240119P000550002023-06-08 1:20PM EDT55.002.272.052.250.00-1054523.04%
TD240119P000575002023-06-08 12:19PM EDT57.503.002.752.950.00-1416321.19%
TD240119P000600002023-06-07 10:03AM EDT60.004.493.704.100.00-549820.63%
TD240119P000625002023-06-06 3:42PM EDT62.505.904.905.400.00-1717519.51%
TD240119P000650002023-05-30 2:01PM EDT65.008.776.407.200.00-1022419.83%
TD240119P000675002023-06-07 2:04PM EDT67.509.908.509.000.00-23518.80%
TD240119P000700002023-06-08 11:21AM EDT70.0011.6010.9011.300.00-5020520.26%
TD240119P000725002023-04-19 12:47PM EDT72.5010.8011.6012.500.00-2400.00%
TD240119P000750002023-06-07 1:38PM EDT75.0017.5015.6016.300.00-112225.54%
TD240119P000775002023-06-06 3:57PM EDT77.5019.6018.0018.900.00-1128.87%
TD240119P000800002023-05-05 10:19AM EDT80.0018.3020.7022.400.00-5639.44%
TD240119P000825002023-01-23 1:54PM EDT82.5015.5014.8016.100.00-120.00%
TD240119P000850002022-07-25 10:28AM EDT85.0021.6020.2020.600.00-10400.00%
TD240119P000950002022-12-22 2:24PM EDT95.0031.8027.5029.400.00-400.00%
TD240119P001050002022-12-22 2:23PM EDT105.0041.8037.1040.000.00-1800.00%