TD - The Toronto-Dominion Bank
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00030000 | 2023-04-04 3:58PM EDT | 30.00 | 30.50 | 29.70 | 31.40 | 0.00 | - | 2 | 0 | 67.82% |
| TD240119C00032500 | 2022-06-21 3:30PM EDT | 32.50 | 35.24 | 31.20 | 32.10 | 0.00 | - | - | 0 | 104.71% |
| TD240119C00035000 | 2023-04-19 1:42PM EDT | 35.00 | 27.50 | 25.60 | 27.00 | 0.00 | - | 5 | 7 | 65.23% |
| TD240119C00040000 | 2023-03-21 1:59PM EDT | 40.00 | 18.00 | 22.20 | 23.00 | 0.00 | - | 2 | 5 | 65.27% |
| TD240119C00042500 | 2023-04-14 11:19AM EDT | 42.50 | 19.29 | 18.70 | 19.30 | 0.00 | - | 2 | 2 | 51.50% |
| TD240119C00045000 | 2023-04-05 9:36AM EDT | 45.00 | 15.00 | 17.90 | 18.60 | 0.00 | - | 13 | 15 | 57.21% |
| TD240119C00047500 | 2023-03-21 11:19AM EDT | 47.50 | 12.00 | 15.30 | 15.90 | 0.00 | - | 1 | 1 | 51.78% |
| TD240119C00050000 | 2023-05-26 2:26PM EDT | 50.00 | 9.48 | 10.30 | 10.90 | 0.00 | - | 5 | 121 | 27.37% |
| TD240119C00052500 | 2023-05-18 12:51PM EDT | 52.50 | 10.10 | 8.30 | 8.80 | 0.00 | - | 1 | 13 | 25.33% |
| TD240119C00055000 | 2023-06-01 2:24PM EDT | 55.00 | 5.67 | 6.40 | 6.80 | 0.00 | - | 10 | 123 | 23.19% |
| TD240119C00057500 | 2023-06-07 1:51PM EDT | 57.50 | 4.00 | 4.50 | 5.00 | 0.00 | - | 1 | 266 | 21.34% |
| TD240119C00060000 | 2023-06-08 2:43PM EDT | 60.00 | 3.19 | 3.10 | 3.40 | 0.00 | - | 3 | 1,202 | 19.43% |
| TD240119C00062500 | 2023-06-08 2:44PM EDT | 62.50 | 2.07 | 1.95 | 2.30 | 0.00 | - | 2 | 714 | 18.82% |
| TD240119C00065000 | 2023-06-08 12:59PM EDT | 65.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | 3 | 5,470 | 17.52% |
| TD240119C00067500 | 2023-06-08 12:26PM EDT | 67.50 | 0.60 | 0.50 | 0.75 | 0.00 | - | 2 | 374 | 16.72% |
| TD240119C00070000 | 2023-06-08 12:29PM EDT | 70.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 6,313 | 16.26% |
| TD240119C00072500 | 2023-06-06 1:51PM EDT | 72.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 16 | 1,942 | 16.70% |
| TD240119C00075000 | 2023-06-05 9:30AM EDT | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 3,704 | 16.99% |
| TD240119C00077500 | 2023-06-07 12:21PM EDT | 77.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 465 | 18.85% |
| TD240119C00080000 | 2023-05-26 10:34AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 424 | 20.66% |
| TD240119C00082500 | 2023-05-24 9:42AM EDT | 82.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 319 | 20.90% |
| TD240119C00085000 | 2023-04-17 1:32PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 472 | 23.98% |
| TD240119C00087500 | 2023-03-01 10:35AM EDT | 87.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 118 | 48.78% |
| TD240119C00090000 | 2023-05-30 12:54PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 25.34% |
| TD240119C00092500 | 2023-04-10 9:30AM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TD240119C00095000 | 2022-12-22 2:31PM EDT | 95.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 9 | 35.45% |
| TD240119C00100000 | 2023-02-16 12:55PM EDT | 100.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 36.38% |
| TD240119C00105000 | 2022-12-21 4:46PM EDT | 105.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 63.87% |
| TD240119C00110000 | 2023-01-19 10:54AM EDT | 110.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 5 | 124 | 42.63% |
| TD240119C00115000 | 2022-10-11 1:35PM EDT | 115.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 30 | 24 | 54.08% |
| TD240119C00120000 | 2023-06-02 11:55AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119P00030000 | 2023-06-09 9:36AM EDT | 30.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 32 | 725 | 45.12% |
| TD240119P00032500 | 2023-05-26 1:12PM EDT | 32.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 37 | 44.24% |
| TD240119P00035000 | 2023-05-25 2:09PM EDT | 35.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 30 | 339 | 40.97% |
| TD240119P00037500 | 2023-06-07 1:46PM EDT | 37.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 137 | 37.62% |
| TD240119P00040000 | 2023-06-06 11:46AM EDT | 40.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 310 | 35.18% |
| TD240119P00042500 | 2023-06-08 3:48PM EDT | 42.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | 45 | 181 | 33.15% |
| TD240119P00045000 | 2023-06-08 3:01PM EDT | 45.00 | 0.72 | 0.60 | 0.80 | 0.00 | - | 8 | 521 | 31.25% |
| TD240119P00047500 | 2023-06-08 11:18AM EDT | 47.50 | 1.00 | 0.80 | 1.00 | 0.00 | - | 5 | 266 | 28.78% |
| TD240119P00050000 | 2023-06-08 3:26PM EDT | 50.00 | 1.28 | 1.10 | 1.30 | 0.00 | - | 4 | 1,005 | 26.73% |
| TD240119P00052500 | 2023-06-08 3:53PM EDT | 52.50 | 1.68 | 1.50 | 1.75 | 0.00 | - | 9 | 474 | 25.15% |
| TD240119P00055000 | 2023-06-08 1:20PM EDT | 55.00 | 2.27 | 2.05 | 2.25 | 0.00 | - | 10 | 545 | 23.04% |
| TD240119P00057500 | 2023-06-08 12:19PM EDT | 57.50 | 3.00 | 2.75 | 2.95 | 0.00 | - | 14 | 163 | 21.19% |
| TD240119P00060000 | 2023-06-07 10:03AM EDT | 60.00 | 4.49 | 3.70 | 4.10 | 0.00 | - | 5 | 498 | 20.63% |
| TD240119P00062500 | 2023-06-06 3:42PM EDT | 62.50 | 5.90 | 4.90 | 5.40 | 0.00 | - | 17 | 175 | 19.51% |
| TD240119P00065000 | 2023-05-30 2:01PM EDT | 65.00 | 8.77 | 6.40 | 7.20 | 0.00 | - | 10 | 224 | 19.83% |
| TD240119P00067500 | 2023-06-07 2:04PM EDT | 67.50 | 9.90 | 8.50 | 9.00 | 0.00 | - | 2 | 35 | 18.80% |
| TD240119P00070000 | 2023-06-08 11:21AM EDT | 70.00 | 11.60 | 10.90 | 11.30 | 0.00 | - | 50 | 205 | 20.26% |
| TD240119P00072500 | 2023-04-19 12:47PM EDT | 72.50 | 10.80 | 11.60 | 12.50 | 0.00 | - | 2 | 40 | 0.00% |
| TD240119P00075000 | 2023-06-07 1:38PM EDT | 75.00 | 17.50 | 15.60 | 16.30 | 0.00 | - | 1 | 122 | 25.54% |
| TD240119P00077500 | 2023-06-06 3:57PM EDT | 77.50 | 19.60 | 18.00 | 18.90 | 0.00 | - | 1 | 1 | 28.87% |
| TD240119P00080000 | 2023-05-05 10:19AM EDT | 80.00 | 18.30 | 20.70 | 22.40 | 0.00 | - | 5 | 6 | 39.44% |
| TD240119P00082500 | 2023-01-23 1:54PM EDT | 82.50 | 15.50 | 14.80 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
| TD240119P00085000 | 2022-07-25 10:28AM EDT | 85.00 | 21.60 | 20.20 | 20.60 | 0.00 | - | 10 | 40 | 0.00% |
| TD240119P00095000 | 2022-12-22 2:24PM EDT | 95.00 | 31.80 | 27.50 | 29.40 | 0.00 | - | 4 | 0 | 0.00% |
| TD240119P00105000 | 2022-12-22 2:23PM EDT | 105.00 | 41.80 | 37.10 | 40.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.