Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.62+0.27 (+0.45%)
At close: 04:00PM EST
59.62 0.00 (0.00%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240119C000300002023-04-04 2:58PM EST30.0030.5029.7031.400.00-20153.03%
TD240119C000325002023-08-25 9:42AM EST32.5025.8027.6028.600.00-1010140.04%
TD240119C000350002023-10-04 2:43PM EST35.0022.8024.3024.800.00-7486.33%
TD240119C000375002023-10-23 10:13AM EST37.5021.0023.6023.800.00-10130.86%
TD240119C000400002023-03-21 12:59PM EST40.0018.0022.2023.000.00-25149.32%
TD240119C000425002023-10-04 1:22PM EST42.5015.1016.7017.500.00-105568.65%
TD240119C000450002023-08-29 11:10AM EST45.0016.7015.8016.100.00-223085.79%
TD240119C000475002023-03-21 10:19AM EST47.5012.0015.3015.900.00-11113.55%
TD240119C000500002023-11-24 11:48AM EST50.0011.759.1010.500.00-121753.66%
TD240119C000525002023-12-07 2:54PM EST52.507.706.707.80+0.70+10.00%33639.36%
TD240119C000550002023-12-07 3:31PM EST55.004.694.805.300.00-122229.47%
TD240119C000575002023-12-07 10:49AM EST57.502.402.303.000.00-1545121.92%
TD240119C000600002023-12-08 3:00PM EST60.001.151.051.15+0.15+15.00%1,0802,56616.46%
TD240119C000625002023-12-08 2:19PM EST62.500.200.200.30-0.05-20.00%132,11315.06%
TD240119C000650002023-12-07 3:25PM EST65.000.100.000.150.00-145,83118.46%
TD240119C000675002023-12-04 2:34PM EST67.500.100.000.100.00-112,21622.27%
TD240119C000700002023-12-06 3:11PM EST70.000.050.000.050.00-506,32124.22%
TD240119C000725002023-10-11 8:51AM EST72.500.050.000.100.00-12,04331.93%
TD240119C000750002023-11-14 11:05AM EST75.000.030.000.050.00-43,13532.42%
TD240119C000775002023-11-08 9:30AM EST77.500.050.000.000.00-146012.50%
TD240119C000800002023-09-20 10:54AM EST80.000.050.000.750.00-2042057.13%
TD240119C000825002023-07-19 11:06AM EST82.500.100.000.100.00-431448.15%
TD240119C000850002023-08-02 8:30AM EST85.000.100.000.000.00-147725.00%
TD240119C000875002023-03-01 9:35AM EST87.500.200.002.250.00-211890.77%
TD240119C000900002023-05-30 11:54AM EST90.000.050.000.250.00-31860.55%
TD240119C000925002023-04-10 8:30AM EST92.500.150.000.000.00-1325.00%
TD240119C000950002022-12-22 1:31PM EST95.000.250.100.400.00-4974.90%
TD240119C001000002023-07-14 12:49PM EST100.000.050.000.050.00-511259.38%
TD240119C001050002022-12-21 3:46PM EST105.000.150.005.000.00-126147.46%
TD240119C001100002023-01-19 9:54AM EST110.000.110.000.350.00-512487.89%
TD240119C001150002022-10-11 12:35PM EST115.000.030.000.900.00-3024108.69%
TD240119C001200002023-06-02 10:55AM EST120.000.020.000.200.00-13390.43%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240119P000300002023-11-09 10:37AM EST30.000.020.000.050.00-61,21882.03%
TD240119P000325002023-11-22 9:56AM EST32.500.030.000.000.00-135250.00%
TD240119P000350002023-06-16 1:54PM EST35.000.200.050.200.00-134081.05%
TD240119P000375002023-08-25 8:59AM EST37.500.200.050.750.00-111589.94%
TD240119P000400002023-10-25 11:12AM EST40.000.200.000.050.00-1050.00%
TD240119P000425002023-11-16 2:38PM EST42.500.050.000.050.00-125147.27%
TD240119P000450002023-12-07 3:36PM EST45.000.040.000.100.00-5044744.92%
TD240119P000475002023-12-07 9:30AM EST47.500.050.000.35+0.04+400.00%1826849.12%
TD240119P000500002023-12-05 9:30AM EST50.000.050.050.150.00-11,38832.91%
TD240119P000525002023-12-05 9:30AM EST52.500.100.050.200.00-144827.25%
TD240119P000550002023-12-08 2:49PM EST55.000.250.250.30-0.16-39.02%271,01321.90%
TD240119P000575002023-12-08 1:31PM EST57.500.650.650.75-0.35-35.00%4643020.07%
TD240119P000600002023-12-08 3:54PM EST60.001.701.651.75-0.25-12.82%151,04819.19%
TD240119P000625002023-12-07 10:07AM EST62.503.693.303.900.00-544926.17%
TD240119P000650002023-12-07 3:09PM EST65.006.345.406.300.00-648933.64%
TD240119P000675002023-12-05 2:33PM EST67.507.498.008.900.00-26343.12%
TD240119P000700002023-07-24 2:55PM EST70.005.308.409.300.00-11270.00%
TD240119P000725002023-12-08 1:34PM EST72.5013.2812.8014.50-0.52-3.77%1151.81%
TD240119P000750002023-12-06 9:38AM EST75.0014.4815.3016.400.00-110150.29%
TD240119P000775002023-07-10 10:21AM EST77.5016.6013.4014.400.00-400.00%
TD240119P000800002023-11-02 9:24AM EST80.0023.0518.6020.400.00-5035.55%
TD240119P000825002023-12-07 9:37AM EST82.5023.5022.4024.100.00-1561.38%
TD240119P000850002023-11-27 3:05PM EST85.0024.0024.6026.900.00-2265.53%
TD240119P000900002023-11-29 2:43PM EST90.0028.5030.1032.000.00-1183.55%
TD240119P000925002023-11-29 1:14PM EST92.5031.0032.2034.500.00--180.96%
TD240119P000950002023-11-27 3:25PM EST95.0034.0035.0037.100.00-1191.31%
TD240119P001000002023-11-29 3:33PM EST100.0038.8038.2042.900.00--176.37%
TD240119P001050002022-12-22 1:23PM EST105.0041.8037.1040.000.00-1800.00%