Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.26+1.05 (+1.54%)
At close: 04:00PM EST
68.79 -0.47 (-0.68%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240119C000300002023-01-26 1:36PM EST30.0038.2738.1040.700.00--168.12%
TD240119C000325002022-06-21 2:30PM EST32.5035.2431.2032.100.00--00.00%
TD240119C000350002022-08-31 11:04AM EST35.0029.9027.0027.400.00--20.00%
TD240119C000400002023-01-03 10:29AM EST40.0024.6328.2030.600.00--347.10%
TD240119C000450002022-11-21 9:48AM EST45.0022.7019.8020.700.00-120.00%
TD240119C000475002022-10-18 8:53AM EST47.5018.5019.7020.700.00-100.00%
TD240119C000500002023-01-06 11:16AM EST50.0016.2019.5020.400.00-211130.01%
TD240119C000550002023-01-03 12:14PM EST55.0011.8015.2016.000.00-13027.28%
TD240119C000575002022-03-30 9:08AM EST57.5024.0016.2019.500.00--152.56%
TD240119C000600002023-01-24 10:47AM EST60.0010.0011.5011.900.00-210724.78%
TD240119C000625002023-01-13 1:10PM EST62.508.209.6010.100.00-53324.04%
TD240119C000650002023-01-31 2:19PM EST65.007.907.908.300.00-128422.78%
TD240119C000675002023-01-31 1:45PM EST67.506.406.306.700.00-526121.78%
TD240119C000700002023-02-07 1:28PM EST70.004.914.905.30+0.41+9.11%35,84120.96%
TD240119C000725002023-02-03 2:23PM EST72.503.603.604.000.00-21,12919.89%
TD240119C000750002023-02-07 12:10PM EST75.002.652.653.00+0.18+7.29%92,52619.27%
TD240119C000775002023-02-02 2:22PM EST77.501.961.902.150.00-347718.56%
TD240119C000800002023-02-03 9:47AM EST80.001.351.251.600.00-140618.46%
TD240119C000825002023-01-31 12:03PM EST82.500.900.851.050.00-225517.68%
TD240119C000850002023-02-07 12:10PM EST85.000.620.550.70-0.08-11.43%3031217.30%
TD240119C000875002023-02-02 9:42AM EST87.500.400.350.500.00-38517.36%
TD240119C000900002023-01-20 1:37PM EST90.000.250.150.400.00-34317.90%
TD240119C000925002022-08-29 8:30AM EST92.500.900.000.000.00-126.25%
TD240119C000950002022-12-22 1:31PM EST95.000.250.100.400.00-4920.61%
TD240119C001000002022-11-30 10:48AM EST100.000.150.100.350.00-110722.49%
TD240119C001050002022-12-21 3:46PM EST105.000.150.005.000.00-12652.44%
TD240119C001100002023-01-19 9:54AM EST110.000.110.000.100.00-512421.92%
TD240119C001150002022-10-11 12:35PM EST115.000.030.000.900.00-302434.94%
TD240119C001200002022-10-19 8:59AM EST120.000.330.000.000.00-23412.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240119P000300002023-01-18 2:07PM EST30.000.110.000.200.00-22944.58%
TD240119P000325002022-12-28 2:53PM EST32.500.250.000.350.00-12745.02%
TD240119P000350002022-10-10 1:35PM EST35.001.380.600.900.00-452550.61%
TD240119P000375002022-11-14 10:55AM EST37.500.700.050.650.00-75042.77%
TD240119P000400002023-01-23 9:30AM EST40.000.540.050.450.00-64635.84%
TD240119P000425002023-02-02 10:56AM EST42.500.450.050.550.00-11233.99%
TD240119P000450002023-01-23 9:30AM EST45.000.890.350.950.00-611535.29%
TD240119P000475002022-07-29 12:45PM EST47.502.601.852.400.00-11143.18%
TD240119P000500002023-02-07 9:54AM EST50.000.850.600.75-0.05-5.56%483826.56%
TD240119P000525002023-02-02 9:54AM EST52.500.900.800.950.00-1735125.18%
TD240119P000550002023-02-03 12:46PM EST55.001.201.051.300.00-939724.50%
TD240119P000575002023-02-02 10:36AM EST57.502.001.351.700.00-52523.57%
TD240119P000600002023-02-01 3:12PM EST60.001.951.852.100.00-2035322.17%
TD240119P000625002023-02-01 3:02PM EST62.502.552.352.600.00-4013020.81%
TD240119P000650002023-02-02 2:34PM EST65.003.303.003.300.00-2718719.81%
TD240119P000675002023-02-03 10:26AM EST67.504.003.904.200.00-23118.98%
TD240119P000700002023-01-26 12:48PM EST70.005.724.805.400.00-115618.60%
TD240119P000725002023-01-31 1:08PM EST72.506.506.106.700.00-44517.88%
TD240119P000750002023-02-02 3:18PM EST75.008.107.508.300.00-111717.55%
TD240119P000775002022-12-20 10:28AM EST77.5014.7012.4013.100.00-1529.41%
TD240119P000800002023-02-02 3:58PM EST80.0011.7010.8012.000.00-413516.82%
TD240119P000825002023-01-23 12:54PM EST82.5015.5012.9014.200.00-1217.20%
TD240119P000850002022-07-25 9:28AM EST85.0021.6020.2020.600.00-104037.01%
TD240119P000950002022-12-22 1:24PM EST95.0031.8027.5029.400.00-4039.94%
TD240119P001050002022-12-22 1:23PM EST105.0041.8037.1040.000.00-18049.19%