Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.95-0.10 (-0.14%)
At close: 04:00PM EST
68.87 -0.07 (-0.10%)
After hours: 04:05PM EST
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230721C000475002022-11-21 10:29AM EST47.5019.7017.1018.100.00--120.00%
TD230721C000500002022-12-20 11:46AM EST50.0014.7416.3016.900.00-2250.00%
TD230721C000550002023-01-03 3:25PM EST55.0010.5014.6015.200.00--134.13%
TD230721C000575002022-11-25 12:33PM EST57.5012.408.809.500.00-110.00%
TD230721C000600002023-01-03 10:30AM EST60.007.0810.4010.800.00--129.40%
TD230721C000625002022-11-30 12:06PM EST62.506.905.305.900.00--130.00%
TD230721C000650002023-02-01 3:11PM EST65.006.366.106.500.00-215823.32%
TD230721C000675002023-01-30 3:17PM EST67.503.734.404.700.00-214821.24%
TD230721C000700002023-02-03 10:39AM EST70.003.303.003.30+0.13+4.10%10020.17%
TD230721C000725002023-02-02 3:08PM EST72.501.961.852.150.00-1114619.04%
TD230721C000750002023-02-03 12:27PM EST75.001.301.101.25+0.17+15.04%3033817.76%
TD230721C000775002023-02-02 10:33AM EST77.500.550.550.800.00-33617.90%
TD230721C000800002023-01-23 12:21PM EST80.000.250.300.400.00-245816.97%
TD230721C000850002022-11-28 12:44PM EST85.000.300.050.250.00-2219.53%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230721P000425002022-12-06 12:55PM EST42.500.350.200.350.00--5543.75%
TD230721P000450002022-12-19 12:07PM EST45.000.570.050.400.00-163940.53%
TD230721P000475002022-12-16 10:08AM EST47.500.750.250.450.00-12437.21%
TD230721P000500002023-02-02 11:26AM EST50.000.250.000.750.00-32737.65%
TD230721P000550002023-02-02 10:30AM EST55.000.500.400.550.00-124426.42%
TD230721P000575002023-02-01 12:17PM EST57.500.700.600.750.00-422524.68%
TD230721P000600002023-01-24 12:48PM EST60.001.250.851.050.00-103323.17%
TD230721P000625002023-01-30 10:23AM EST62.501.501.251.550.00-32222.29%
TD230721P000650002023-02-01 11:59AM EST65.001.901.852.200.00-313521.25%
TD230721P000675002023-02-03 2:12PM EST67.502.702.603.10-0.05-1.82%34320.44%
TD230721P000700002023-02-02 11:47AM EST70.003.703.704.200.00-113819.39%
TD230721P000725002022-12-22 2:59PM EST72.509.906.807.200.00-3427.32%
TD230721P000750002023-01-12 11:08AM EST75.0010.406.807.200.00-1517.13%
TD230721P000800002023-01-09 10:54AM EST80.0015.1010.8011.800.00-10020.45%