The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230721C00047500 | 2022-11-21 10:29AM EST | 47.50 | 19.70 | 17.10 | 18.10 | 0.00 | - | - | 12 | 0.00% |
| TD230721C00050000 | 2022-12-20 11:46AM EST | 50.00 | 14.74 | 16.30 | 16.90 | 0.00 | - | 2 | 25 | 0.00% |
| TD230721C00055000 | 2023-01-03 3:25PM EST | 55.00 | 10.50 | 14.60 | 15.20 | 0.00 | - | - | 1 | 34.13% |
| TD230721C00057500 | 2022-11-25 12:33PM EST | 57.50 | 12.40 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| TD230721C00060000 | 2023-01-03 10:30AM EST | 60.00 | 7.08 | 10.40 | 10.80 | 0.00 | - | - | 1 | 29.40% |
| TD230721C00062500 | 2022-11-30 12:06PM EST | 62.50 | 6.90 | 5.30 | 5.90 | 0.00 | - | - | 13 | 0.00% |
| TD230721C00065000 | 2023-02-01 3:11PM EST | 65.00 | 6.36 | 6.10 | 6.50 | 0.00 | - | 2 | 158 | 23.32% |
| TD230721C00067500 | 2023-01-30 3:17PM EST | 67.50 | 3.73 | 4.40 | 4.70 | 0.00 | - | 2 | 148 | 21.24% |
| TD230721C00070000 | 2023-02-03 10:39AM EST | 70.00 | 3.30 | 3.00 | 3.30 | +0.13 | +4.10% | 10 | 0 | 20.17% |
| TD230721C00072500 | 2023-02-02 3:08PM EST | 72.50 | 1.96 | 1.85 | 2.15 | 0.00 | - | 11 | 146 | 19.04% |
| TD230721C00075000 | 2023-02-03 12:27PM EST | 75.00 | 1.30 | 1.10 | 1.25 | +0.17 | +15.04% | 30 | 338 | 17.76% |
| TD230721C00077500 | 2023-02-02 10:33AM EST | 77.50 | 0.55 | 0.55 | 0.80 | 0.00 | - | 3 | 36 | 17.90% |
| TD230721C00080000 | 2023-01-23 12:21PM EST | 80.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 24 | 58 | 16.97% |
| TD230721C00085000 | 2022-11-28 12:44PM EST | 85.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 19.53% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230721P00042500 | 2022-12-06 12:55PM EST | 42.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 55 | 43.75% |
| TD230721P00045000 | 2022-12-19 12:07PM EST | 45.00 | 0.57 | 0.05 | 0.40 | 0.00 | - | 16 | 39 | 40.53% |
| TD230721P00047500 | 2022-12-16 10:08AM EST | 47.50 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 24 | 37.21% |
| TD230721P00050000 | 2023-02-02 11:26AM EST | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 37.65% |
| TD230721P00055000 | 2023-02-02 10:30AM EST | 55.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 244 | 26.42% |
| TD230721P00057500 | 2023-02-01 12:17PM EST | 57.50 | 0.70 | 0.60 | 0.75 | 0.00 | - | 4 | 225 | 24.68% |
| TD230721P00060000 | 2023-01-24 12:48PM EST | 60.00 | 1.25 | 0.85 | 1.05 | 0.00 | - | 10 | 33 | 23.17% |
| TD230721P00062500 | 2023-01-30 10:23AM EST | 62.50 | 1.50 | 1.25 | 1.55 | 0.00 | - | 3 | 22 | 22.29% |
| TD230721P00065000 | 2023-02-01 11:59AM EST | 65.00 | 1.90 | 1.85 | 2.20 | 0.00 | - | 3 | 135 | 21.25% |
| TD230721P00067500 | 2023-02-03 2:12PM EST | 67.50 | 2.70 | 2.60 | 3.10 | -0.05 | -1.82% | 3 | 43 | 20.44% |
| TD230721P00070000 | 2023-02-02 11:47AM EST | 70.00 | 3.70 | 3.70 | 4.20 | 0.00 | - | 11 | 38 | 19.39% |
| TD230721P00072500 | 2022-12-22 2:59PM EST | 72.50 | 9.90 | 6.80 | 7.20 | 0.00 | - | 3 | 4 | 27.32% |
| TD230721P00075000 | 2023-01-12 11:08AM EST | 75.00 | 10.40 | 6.80 | 7.20 | 0.00 | - | 1 | 5 | 17.13% |
| TD230721P00080000 | 2023-01-09 10:54AM EST | 80.00 | 15.10 | 10.80 | 11.80 | 0.00 | - | 10 | 0 | 20.45% |
© 2023 Yahoo. All rights reserved.
