Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.90-0.19 (-0.33%)
At close: 04:00PM EDT
57.79 -0.11 (-0.19%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD250117C000850002024-04-12 10:11AM EDT2025-01-170.050.000.400.00-1018634.28%
TD260116C000850002024-04-29 9:30AM EDT2026-01-160.250.000.000.00-1226.25%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD241220P000850002023-12-27 10:55AM EDT2024-12-2020.7021.5026.500.00--10.00%
TD250117P000850002023-04-12 3:55PM EDT2025-01-1725.1023.4024.700.00--00.00%