The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00080000 | 2024-07-19 3:10PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 84.38% |
| TD241220C00080000 | 2024-01-25 11:58AM EDT | 2024-12-20 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 43.70% |
| TD250117C00080000 | 2024-08-05 12:21PM EDT | 2025-01-17 | 0.06 | 0.00 | 1.35 | 0.00 | - | 4 | 194 | 41.75% |
| TD260116C00080000 | 2024-08-27 9:35AM EDT | 2026-01-16 | 0.25 | 0.30 | 0.55 | 0.00 | - | 1 | 84 | 16.21% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 2024-09-20 | 16.50 | 18.40 | 21.30 | 0.00 | - | - | 14 | 221.48% |
| TD241220P00080000 | 2023-12-20 11:01AM EDT | 2024-12-20 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 51.39% |
| TD250117P00080000 | 2023-12-28 12:04PM EDT | 2025-01-17 | 15.80 | 16.50 | 21.50 | 0.00 | - | 5 | 1 | 62.31% |
© 2024 Yahoo. All rights reserved.