Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.75+0.45 (+0.80%)
At close: 04:00PM EDT
57.00 +0.25 (+0.44%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240719C000750002024-04-01 9:51AM EDT2024-07-190.270.000.950.00-119143.85%
TD240920C000750002024-01-05 12:23PM EDT2024-09-200.650.002.250.00-1011857.81%
TD241220C000750002024-03-07 10:30AM EDT2024-12-200.290.000.750.00-48533.79%
TD250117C000750002024-06-12 3:21PM EDT2025-01-170.100.000.500.00-960228.03%
TD260116C000750002024-07-12 12:01PM EDT2026-01-160.350.300.55-0.05-12.50%108816.79%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240719P000750002024-01-11 11:02AM EDT2024-07-1914.5013.7018.400.00--0112.70%
TD240920P000750002024-01-02 11:48AM EDT2024-09-2011.5013.1016.000.00-110.00%
TD250117P000750002023-04-06 10:42AM EDT2025-01-1717.0014.2015.800.00-12420.00%