Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.020.00 (0.00%)
At close: 04:00PM EDT
54.02 0.00 (0.00%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621C000700002024-05-29 3:56PM EDT2024-06-210.050.000.050.00-1134215.63%
TD240719C000700002024-06-12 12:15PM EDT2024-07-190.060.000.100.00-11,22449.02%
TD240920C000700002024-05-13 9:30AM EDT2024-09-200.150.000.000.00-424912.50%
TD241018C000700002024-04-23 11:17AM EDT2024-10-180.230.000.000.00-828212.50%
TD241220C000700002024-06-17 10:22AM EDT2024-12-200.100.001.950.00-410842.24%
TD250117C000700002024-06-14 2:26PM EDT2025-01-170.150.000.300.00-37,03822.56%
TD260116C000700002024-06-21 3:33PM EDT2026-01-160.700.400.750.00-105,28317.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240920P000700002024-06-07 11:20AM EDT2024-09-2014.6514.7018.400.00-12565.04%
TD241220P000700002024-01-18 11:39AM EDT2024-12-2011.009.3013.000.00-2170.00%
TD250117P000700002024-04-26 10:21AM EDT2025-01-1710.7011.9015.700.00-10170.00%
TD260116P000700002024-06-07 11:24AM EDT2026-01-1614.8414.0019.000.00-53428.68%