Canada markets open in 4 hours 31 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.75+0.45 (+0.80%)
At close: 04:00PM EDT
57.00 +0.25 (+0.44%)
Pre-Market: 04:27AM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240719C000675002024-07-08 12:00PM EDT2024-07-190.100.000.000.00-5025.00%
TD240920C000675002024-05-14 3:26PM EDT2024-09-200.150.002.150.00-410257.03%
TD241018C000675002024-05-16 9:30AM EDT2024-10-180.250.002.050.00-26246.97%
TD241220C000675002024-07-11 9:44AM EDT2024-12-200.250.000.000.00-406.25%
TD250117C000675002024-06-03 2:09PM EDT2025-01-170.200.100.450.00-5019.58%
TD260116C000675002024-07-12 2:53PM EDT2026-01-161.510.000.000.00-103.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240920P000675002024-05-23 12:36PM EDT2024-09-2012.5012.5014.500.00-41464.11%
TD241220P000675002024-04-24 10:10AM EDT2024-12-209.009.8012.100.00-1830.64%
TD250117P000675002024-06-18 9:35AM EDT2025-01-1714.670.000.000.00-700.00%