Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.24-0.06 (-0.11%)
At close: 04:00PM EDT
54.25 +0.01 (+0.02%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621C000600002024-06-14 12:45PM EDT2024-06-210.040.000.05+0.02+100.00%11,18448.83%
TD240719C000600002024-06-13 1:38PM EDT2024-07-190.050.050.100.00-278621.78%
TD240920C000600002024-06-14 3:52PM EDT2024-09-200.400.250.40+0.10+33.33%3968518.51%
TD241018C000600002024-06-14 10:12AM EDT2024-10-180.350.400.55-0.15-30.00%123818.16%
TD241220C000600002024-06-12 9:56AM EDT2024-12-201.300.750.900.00-113217.92%
TD250117C000600002024-06-14 11:10AM EDT2025-01-170.900.901.15-0.09-9.09%360318.60%
TD260116C000600002024-06-13 12:34PM EDT2026-01-162.652.652.950.00-760518.67%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621P000600002024-06-13 2:56PM EDT2024-06-216.004.307.900.00-27677.15%
TD240719P000600002024-06-13 11:40AM EDT2024-07-196.204.508.400.00-1029773.19%
TD240920P000600002024-06-10 10:10AM EDT2024-09-205.506.008.400.00-114842.92%
TD241018P000600002024-05-30 1:08PM EDT2024-10-185.706.306.600.00-22121.41%
TD241220P000600002024-06-05 10:37AM EDT2024-12-205.305.308.700.00-117232.81%
TD250117P000600002024-05-30 11:29AM EDT2025-01-176.206.608.100.00-385426.76%
TD260116P000600002024-06-10 10:56AM EDT2026-01-167.908.209.500.00-235321.71%