The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018C00055000 | 2024-10-09 2:51PM EDT | 2024-10-18 | 8.70 | 7.60 | 9.00 | 0.00 | - | 640 | 169 | 81.25% |
| TD241220C00055000 | 2024-10-09 3:40PM EDT | 2024-12-20 | 8.80 | 8.50 | 8.80 | +0.70 | +8.64% | 1 | 361 | 24.71% |
| TD250117C00055000 | 2024-10-01 9:42AM EDT | 2025-01-17 | 8.25 | 8.70 | 9.00 | 0.00 | - | 2 | 133 | 24.37% |
| TD250417C00055000 | 2024-10-04 3:08PM EDT | 2025-04-17 | 9.27 | 9.00 | 9.40 | 0.00 | - | 1 | 30 | 21.63% |
| TD260116C00055000 | 2024-09-23 2:01PM EDT | 2026-01-16 | 10.50 | 9.80 | 10.20 | 0.00 | - | 1 | 302 | 18.01% |
| TD270115C00055000 | 2024-09-19 12:18PM EDT | 2027-01-15 | 11.40 | 10.60 | 11.10 | 0.00 | - | - | 4 | 16.60% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018P00055000 | 2024-10-01 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 5,559 | 75.10% |
| TD241115P00055000 | 2024-10-04 11:30AM EDT | 2024-11-15 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 2 | 101 | 31.45% |
| TD241220P00055000 | 2024-10-07 3:54PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 281 | 27.05% |
| TD250117P00055000 | 2024-10-07 1:25PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 319 | 24.54% |
| TD250417P00055000 | 2024-09-25 3:11PM EDT | 2025-04-17 | 1.00 | 0.80 | 1.05 | 0.00 | - | 5 | 17 | 23.06% |
| TD260116P00055000 | 2024-09-16 3:59PM EDT | 2026-01-16 | 2.65 | 2.05 | 2.30 | 0.00 | - | 11 | 290 | 20.91% |
© 2024 Yahoo. All rights reserved.