Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.020.00 (0.00%)
At close: 04:00PM EDT
54.38 +0.36 (+0.67%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240719C000500002024-06-18 3:12PM EDT2024-07-194.254.004.600.00-11034.96%
TD240920C000500002024-06-18 3:05PM EDT2024-09-204.762.654.800.00-49121.73%
TD241018C000500002024-06-20 11:49AM EDT2024-10-185.004.305.000.00-218921.12%
TD241220C000500002024-06-11 9:59AM EDT2024-12-206.005.205.500.00-11821.11%
TD250117C000500002024-06-20 10:49AM EDT2025-01-175.905.405.700.00-1013221.09%
TD260116C000500002024-06-14 10:11AM EDT2026-01-167.007.007.400.00-25019.83%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240719P000500002024-06-21 3:17PM EDT2024-07-190.200.100.20+0.02+11.11%387424.12%
TD240920P000500002024-06-21 1:30PM EDT2024-09-200.600.150.65-0.08-11.76%840720.09%
TD241018P000500002024-06-20 11:09AM EDT2024-10-180.940.851.000.00-1236621.35%
TD241220P000500002024-06-17 10:40AM EDT2024-12-201.451.251.450.00-121920.90%
TD250117P000500002024-06-13 2:46PM EDT2025-01-171.651.601.700.00-1661121.25%
TD260116P000500002024-06-20 3:29PM EDT2026-01-163.702.953.800.00-1110221.56%