The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018C00045000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 9.00 | 11.80 | 16.10 | 0.00 | - | - | 0 | 0.00% |
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 2024-12-20 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 0.00% |
| TD250117C00045000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TD260116C00045000 | 2024-09-12 10:39AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018P00045000 | 2024-08-26 11:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 134.96% |
| TD241220P00045000 | 2024-09-25 12:53PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD250117P00045000 | 2024-09-03 9:54AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 619 | 52.78% |
| TD250417P00045000 | 2024-08-22 11:07AM EDT | 2025-04-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 12 | 38.48% |
| TD260116P00045000 | 2024-09-25 12:17PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.