Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.020.00 (0.00%)
At close: 04:00PM EDT
54.38 +0.36 (+0.67%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240920C000425002023-09-07 10:51AM EDT2024-09-2017.6016.9017.400.00--7110.57%
TD250117C000425002023-10-20 9:47AM EDT2025-01-1716.9019.7020.300.00-171794.84%
TD260116C000425002024-05-29 2:12PM EDT2026-01-1613.5011.2014.800.00-31532.31%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240719P000425002024-06-21 3:24PM EDT2024-07-190.050.000.100.00-25749.81%
TD240920P000425002024-05-21 11:19AM EDT2024-09-200.100.050.350.00-7010635.84%
TD241018P000425002024-06-14 3:51PM EDT2024-10-180.200.050.450.00-51233.47%
TD241220P000425002024-05-15 3:03PM EDT2024-12-200.350.250.400.00-71826.17%
TD250117P000425002024-06-11 9:30AM EDT2025-01-170.400.400.500.00-125925.90%
TD260116P000425002024-05-24 3:45PM EDT2026-01-161.221.501.800.00-521624.43%