The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00040000 | 2024-08-20 10:25AM EDT | 2025-01-17 | 19.60 | 22.60 | 25.30 | 0.00 | - | 39 | 44 | 50.78% |
| TD260116C00040000 | 2024-09-26 11:22AM EDT | 2026-01-16 | 21.50 | 21.50 | 25.00 | 0.00 | - | 1 | 23 | 36.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 2024-12-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 69.48% |
| TD250117P00040000 | 2024-09-11 3:45PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 319 | 55.71% |
| TD260116P00040000 | 2024-09-17 10:23AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.60 | 0.00 | - | 2 | 158 | 29.25% |
© 2024 Yahoo. All rights reserved.