The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2024-10-09 3:43PM EDT | 2025-01-17 | 33.43 | 26.70 | 29.70 | 0.00 | - | 7 | 3 | 103.76% |
| TD260116C00030000 | 2024-10-09 3:46PM EDT | 2026-01-16 | 35.00 | 25.00 | 30.00 | 0.00 | - | 2 | 50 | 64.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00030000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 78.13% |
| TD250117P00030000 | 2024-08-05 3:01PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 647 | 58.98% |
| TD260116P00030000 | 2024-10-10 3:07PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 90 | 38.79% |
© 2024 Yahoo. All rights reserved.