Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.25+0.50 (+0.88%)
At close: 04:00PM EDT
57.33 +0.08 (+0.14%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240719C000625002024-07-15 3:15PM EDT2024-07-190.030.000.05-0.02-40.00%401,10548.05%
TD240816C000625002024-07-12 11:54AM EDT2024-08-160.080.050.100.00-14219.63%
TD240920C000625002024-07-15 3:16PM EDT2024-09-200.300.250.35+0.10+50.00%5943719.02%
TD241018C000625002024-07-15 3:15PM EDT2024-10-180.450.400.50+0.14+45.16%5064118.02%
TD241220C000625002024-07-15 3:24PM EDT2024-12-201.000.851.15+0.40+66.67%118519.69%
TD250117C000625002024-07-15 12:49PM EDT2025-01-171.071.101.20+0.25+30.49%103,02418.52%
TD260116C000625002024-07-10 11:00AM EDT2026-01-163.002.853.30+0.45+17.65%423818.92%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240719P000625002024-07-09 1:40PM EDT2024-07-197.743.107.300.00-20166.60%
TD240920P000625002024-05-03 9:48AM EDT2024-09-206.506.508.000.00-31648.36%
TD241018P000625002024-05-01 9:49AM EDT2024-10-184.705.507.600.00-121736.99%
TD241220P000625002024-07-12 10:13AM EDT2024-12-206.304.606.400.00-137419.72%
TD250117P000625002024-07-11 11:01AM EDT2025-01-176.855.607.300.00-322224.45%
TD260116P000625002024-07-11 11:01AM EDT2026-01-168.357.508.200.00-27317.65%