The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00047500 | 2024-06-11 9:59AM EDT | 2024-09-20 | 7.60 | 8.40 | 9.90 | 0.00 | - | 30 | 6 | 0.00% |
| TD241018C00047500 | 2024-06-04 10:12AM EDT | 2024-10-18 | 8.00 | 6.70 | 9.00 | 0.00 | - | 4 | 5 | 0.00% |
| TD241220C00047500 | 2024-08-22 11:21AM EDT | 2024-12-20 | 10.47 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| TD250117C00047500 | 2024-09-19 1:41PM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| TD250417C00047500 | 2024-09-05 10:03AM EDT | 2025-04-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TD260116C00047500 | 2024-08-26 11:57AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00047500 | 2024-08-21 2:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 50.00% |
| TD241018P00047500 | 2024-08-28 11:14AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| TD241220P00047500 | 2024-09-13 9:54AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 12.50% |
| TD250117P00047500 | 2024-09-17 1:22PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 12.50% |
| TD260116P00047500 | 2024-09-17 2:39PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.