Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.47-0.58 (-1.00%)
At close: 04:00PM EDT
57.47 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240920C000450002024-07-09 3:22PM EDT2024-09-2010.8011.1015.100.00-4452.39%
TD241018C000450002024-06-17 3:32PM EDT2024-10-189.0011.8016.100.00--057.50%
TD241220C000450002023-10-24 9:50AM EDT2024-12-2013.8016.2018.200.00--175.51%
TD250117C000450002024-06-24 9:30AM EDT2025-01-179.520.000.000.00-11180.00%
TD260116C000450002024-07-01 3:51PM EDT2026-01-1610.8711.7016.200.00-217434.80%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240816P000450002024-06-24 3:54PM EDT2024-08-160.050.002.150.00--198.83%
TD240920P000450002024-06-28 3:09PM EDT2024-09-200.120.000.450.00-120747.66%
TD241018P000450002024-07-05 11:18AM EDT2024-10-180.210.001.100.00-21151.54%
TD241220P000450002024-07-19 12:24PM EDT2024-12-200.200.150.300.00-525026.81%
TD250117P000450002024-07-23 11:04AM EDT2025-01-170.300.250.400.00-1061326.44%
TD260116P000450002024-07-24 9:30AM EDT2026-01-161.351.351.70-0.20-12.90%26324.23%