The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00030000 | 2024-08-21 2:19PM EDT | 30.00 | 30.00 | 28.30 | 32.30 | 0.00 | - | - | 15 | 344.82% |
| TD240920C00042500 | 2024-08-26 10:04AM EDT | 42.50 | 15.90 | 15.90 | 20.00 | 0.00 | - | 1 | 1 | 93.75% |
| TD240920C00045000 | 2024-07-09 3:22PM EDT | 45.00 | 10.80 | 10.20 | 14.10 | 0.00 | - | 4 | 4 | 0.00% |
| TD240920C00047500 | 2024-06-11 9:59AM EDT | 47.50 | 7.60 | 8.40 | 9.90 | 0.00 | - | 30 | 6 | 0.00% |
| TD240920C00050000 | 2024-08-23 11:15AM EDT | 50.00 | 9.90 | 8.40 | 12.30 | 0.00 | - | 11 | 95 | 137.21% |
| TD240920C00052500 | 2024-08-28 11:02AM EDT | 52.50 | 7.00 | 6.20 | 9.90 | 0.00 | - | 2 | 280 | 51.17% |
| TD240920C00055000 | 2024-09-06 11:30AM EDT | 55.00 | 5.30 | 3.40 | 7.00 | -0.40 | -7.02% | 6 | 1,266 | 85.64% |
| TD240920C00057500 | 2024-09-06 12:19PM EDT | 57.50 | 2.70 | 3.10 | 3.30 | -0.60 | -18.18% | 7 | 1,877 | 32.23% |
| TD240920C00060000 | 2024-09-06 1:21PM EDT | 60.00 | 1.00 | 1.10 | 1.20 | -0.23 | -18.70% | 44 | 1,736 | 22.17% |
| TD240920C00062500 | 2024-09-06 3:30PM EDT | 62.50 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 109 | 2,891 | 20.80% |
| TD240920C00065000 | 2024-09-06 10:04AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 9 | 610 | 23.05% |
| TD240920C00067500 | 2024-08-21 3:49PM EDT | 67.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 117 | 54.93% |
| TD240920C00070000 | 2024-09-06 9:57AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 270 | 40.63% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 72.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 96.00% |
| TD240920C00075000 | 2024-08-12 10:23AM EDT | 75.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 10 | 118 | 86.82% |
| TD240920C00080000 | 2024-07-19 3:10PM EDT | 80.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 63.28% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 171.88% |
| TD240920P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TD240920P00037500 | 2024-06-13 1:41PM EDT | 37.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 212.01% |
| TD240920P00040000 | 2024-05-21 12:32PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 111.72% |
| TD240920P00042500 | 2024-08-22 9:32AM EDT | 42.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 70 | 109 | 87.50% |
| TD240920P00045000 | 2024-08-22 9:31AM EDT | 45.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 243 | 105.86% |
| TD240920P00047500 | 2024-08-21 2:34PM EDT | 47.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 40 | 104 | 99.22% |
| TD240920P00050000 | 2024-09-03 9:39AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 569 | 50.98% |
| TD240920P00052500 | 2024-09-06 2:43PM EDT | 52.50 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 1 | 513 | 49.02% |
| TD240920P00055000 | 2024-09-06 1:03PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 14 | 1,110 | 32.62% |
| TD240920P00057500 | 2024-09-06 3:54PM EDT | 57.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 45 | 1,271 | 26.22% |
| TD240920P00060000 | 2024-09-06 3:52PM EDT | 60.00 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 33 | 474 | 19.24% |
| TD240920P00062500 | 2024-09-06 12:37PM EDT | 62.50 | 2.60 | 2.15 | 2.30 | +0.50 | +23.81% | 27 | 20 | 18.12% |
| TD240920P00065000 | 2024-09-05 3:50PM EDT | 65.00 | 4.50 | 2.75 | 6.40 | 0.00 | - | 1 | 1 | 76.90% |
| TD240920P00067500 | 2024-05-23 12:36PM EDT | 67.50 | 12.50 | 12.50 | 14.50 | 0.00 | - | 4 | 14 | 198.97% |
| TD240920P00070000 | 2024-09-03 3:57PM EDT | 70.00 | 10.90 | 7.70 | 11.70 | 0.00 | - | 10 | 24 | 114.99% |
| TD240920P00072500 | 2024-08-29 3:49PM EDT | 72.50 | 12.75 | 10.30 | 14.20 | 0.00 | - | 12 | 0 | 56.25% |
| TD240920P00075000 | 2024-08-15 3:55PM EDT | 75.00 | 16.23 | 12.80 | 16.80 | 0.00 | - | 4 | 0 | 68.75% |
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 80.00 | 16.50 | 18.40 | 21.30 | 0.00 | - | - | 14 | 88.57% |
© 2024 Yahoo. All rights reserved.