The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 10 | 10 | 27.50 | - | - | - | - | - |
| 31.99 | 0.00 | - | 100 | 52 | 30.00 | 0.26 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 32.50 | 0.33 | 0.00 | - | 8 | 14 |
| 22.20 | 0.00 | - | - | 1 | 35.00 | 0.44 | 0.00 | - | 1 | 88 |
| 18.73 | 0.00 | - | - | 3 | 37.50 | 0.70 | 0.00 | - | 10 | 63 |
| 16.09 | 0.00 | - | 1 | 24 | 40.00 | 0.69 | 0.00 | - | 1 | 156 |
| 13.40 | 0.00 | - | 100 | 101 | 42.50 | 1.10 | 0.00 | - | 215 | 430 |
| 16.80 | 0.00 | - | 1 | 176 | 45.00 | 0.95 | 0.00 | - | 30 | 107 |
| 12.70 | 0.00 | - | 2 | 10 | 47.50 | 1.65 | 0.00 | - | 1 | 25 |
| 12.00 | 0.00 | - | 2 | 68 | 50.00 | 1.85 | 0.00 | - | 2 | 122 |
| 8.60 | 0.00 | - | 1 | 10 | 52.50 | 2.14 | 0.00 | - | 1 | 17 |
| 8.46 | 0.00 | - | 2 | 309 | 55.00 | 2.65 | 0.00 | - | 11 | 290 |
| 7.60 | 0.00 | - | 3 | 342 | 57.50 | 4.86 | 0.00 | - | 1 | 60 |
| 6.10 | 0.00 | - | 6 | 543 | 60.00 | 5.00 | 0.00 | - | 5 | 318 |
| 4.83 | 0.00 | - | 5 | 382 | 62.50 | 5.40 | 0.00 | - | 2 | 81 |
| 3.90 | 0.00 | - | 3 | 447 | 65.00 | 9.00 | 0.00 | - | 1 | 760 |
| 2.09 | 0.00 | - | 6 | 2,919 | 67.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 5,302 | 70.00 | 14.84 | 0.00 | - | 5 | 34 |
| 1.14 | 0.00 | - | 5 | 33 | 72.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 21 | 200 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 84 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 48 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.