The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

62.20

+0.31

(+0.50%)

At close: 04:00PM EDT

62.30

+0.10

(+0.16%)

After hours:

06:07PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	27.50	0.06	0.00	-	-	2
27.58	0.00	-	2	3	30.00	0.15	0.00	-	1	647
23.30	0.00	-	5	3	32.50	0.20	0.00	-	10	114
23.25	0.00	-	1	9	35.00	0.18	0.00	-	1	79
-	-	-	-	-	37.50	0.13	0.00	-	1	48
19.60	0.00	-	39	44	40.00	0.17	0.00	-	1	319
16.90	0.00	-	17	17	42.50	0.60	0.00	-	2	261
9.52	0.00	-	1	118	45.00	0.75	0.00	-	4	619
12.56	0.00	-	7	45	47.50	0.32	0.00	-	3	276
11.60	0.00	-	2	118	50.00	0.27	0.00	-	1	733
7.60	0.00	-	8	70	52.50	0.40	-0.10	-20.00%	3	494
7.80	+1.60	+25.81%	1	156	55.00	0.61	-0.19	-23.75%	3	392
5.30	0.00	-	1	5,363	57.50	1.31	0.00	-	2	392
4.00	+0.30	+8.11%	11	2,648	60.00	1.76	-0.22	-11.11%	1	992
1.90	0.00	-	5	3,493	62.50	2.80	-0.90	-24.32%	1	253
1.34	+0.54	+67.50%	14	619	65.00	4.20	-0.69	-14.11%	3	102
0.65	+0.08	+14.04%	51	11,655	67.50	14.67	0.00	-	7	17
0.25	0.00	-	5	6,992	70.00	9.40	0.00	-	4	12
0.09	0.00	-	5	190	72.50	12.09	0.00	-	1	10
0.05	0.00	-	4	601	75.00	17.00	0.00	-	12	42
0.65	0.00	-	1	232	77.50	-	-	-	-	-
0.06	0.00	-	4	194	80.00	15.80	0.00	-	5	1
0.05	0.00	-	10	186	85.00	25.10	0.00	-	-	0
0.05	0.00	-	2	233	90.00	30.90	0.00	-	2	0
0.23	0.00	-	6	23	95.00	37.50	0.00	-	1	0
0.35	0.00	-	3	8	100.00	-	-	-	-	-