The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2024-07-15 9:52AM EDT | 30.00 | 27.58 | 26.00 | 30.30 | 0.00 | - | 2 | 3 | 0.00% |
| TD250117C00032500 | 2024-09-19 2:29PM EDT | 32.50 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117C00035000 | 2024-07-29 11:41AM EDT | 35.00 | 23.25 | 22.60 | 26.80 | 0.00 | - | 1 | 9 | 0.00% |
| TD250117C00040000 | 2024-08-20 10:25AM EDT | 40.00 | 19.60 | 22.60 | 25.30 | 0.00 | - | 39 | 44 | 62.74% |
| TD250117C00042500 | 2023-10-20 9:47AM EDT | 42.50 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 0.00% |
| TD250117C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TD250117C00047500 | 2024-09-19 1:41PM EDT | 47.50 | 16.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD250117C00050000 | 2024-09-16 1:43PM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD250117C00052500 | 2024-09-20 12:55PM EDT | 52.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117C00055000 | 2024-10-01 9:42AM EDT | 55.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117C00057500 | 2024-10-01 9:42AM EDT | 57.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117C00060000 | 2024-10-02 11:31AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TD250117C00062500 | 2024-10-01 9:41AM EDT | 62.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD250117C00065000 | 2024-10-03 3:06PM EDT | 65.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TD250117C00067500 | 2024-10-03 3:39PM EDT | 67.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TD250117C00070000 | 2024-10-03 10:01AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD250117C00072500 | 2024-09-24 9:30AM EDT | 72.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TD250117C00075000 | 2024-08-19 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 6.25% |
| TD250117C00077500 | 2024-10-01 9:34AM EDT | 77.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD250117C00080000 | 2024-10-03 3:31PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TD250117C00085000 | 2024-04-12 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 186 | 36.08% |
| TD250117C00090000 | 2024-03-13 2:27PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 32.13% |
| TD250117C00095000 | 2023-05-11 10:51AM EDT | 95.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 43.36% |
| TD250117C00100000 | 2023-03-14 10:39AM EDT | 100.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 51.42% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00027500 | 2024-06-17 1:13PM EDT | 27.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 2 | 70.12% |
| TD250117P00030000 | 2024-08-05 3:01PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 647 | 63.28% |
| TD250117P00032500 | 2024-04-04 9:54AM EDT | 32.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 114 | 76.07% |
| TD250117P00035000 | 2024-03-12 1:03PM EDT | 35.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 79 | 62.60% |
| TD250117P00037500 | 2024-07-25 10:13AM EDT | 37.50 | 0.13 | 0.00 | 2.25 | 0.00 | - | 1 | 48 | 79.93% |
| TD250117P00040000 | 2024-09-11 3:45PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD250117P00042500 | 2024-08-05 9:42AM EDT | 42.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 12.50% |
| TD250117P00045000 | 2024-09-03 9:54AM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 619 | 50.95% |
| TD250117P00047500 | 2024-09-17 1:22PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD250117P00050000 | 2024-10-02 11:39AM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD250117P00052500 | 2024-09-26 1:42PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD250117P00055000 | 2024-09-30 2:22PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD250117P00057500 | 2024-09-25 1:35PM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TD250117P00060000 | 2024-10-03 3:14PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TD250117P00062500 | 2024-10-03 3:06PM EDT | 62.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| TD250117P00065000 | 2024-10-01 10:15AM EDT | 65.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117P00067500 | 2024-10-01 2:27PM EDT | 67.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD250117P00070000 | 2024-09-20 3:54PM EDT | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 72.50 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 50.07% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 75.00 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 52.56% |
| TD250117P00080000 | 2023-12-28 12:04PM EDT | 80.00 | 15.80 | 16.50 | 21.50 | 0.00 | - | 5 | 1 | 52.39% |
| TD250117P00085000 | 2023-04-12 3:55PM EDT | 85.00 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 60.16% |
| TD250117P00090000 | 2023-09-08 12:56PM EDT | 90.00 | 30.90 | 30.70 | 32.60 | 0.00 | - | 2 | 0 | 90.06% |
| TD250117P00095000 | 2023-05-25 11:35AM EDT | 95.00 | 37.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 97.88% |
© 2024 Yahoo. All rights reserved.