The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 45.00 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 0.00% |
| TD241220C00047500 | 2024-08-22 11:21AM EDT | 47.50 | 10.47 | 15.30 | 19.20 | 0.00 | - | 13 | 23 | 59.57% |
| TD241220C00050000 | 2024-07-17 2:52PM EDT | 50.00 | 9.60 | 7.90 | 10.00 | 0.00 | - | 1 | 18 | 0.00% |
| TD241220C00052500 | 2024-09-09 9:53AM EDT | 52.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 78 | 115 | 0.00% |
| TD241220C00055000 | 2024-10-01 10:19AM EDT | 55.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| TD241220C00057500 | 2024-09-20 1:07PM EDT | 57.50 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| TD241220C00060000 | 2024-10-02 1:49PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 332 | 0.00% |
| TD241220C00062500 | 2024-10-03 10:32AM EDT | 62.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 0.00% |
| TD241220C00065000 | 2024-10-04 11:48AM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,529 | 1.56% |
| TD241220C00067500 | 2024-10-03 3:59PM EDT | 67.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 3.13% |
| TD241220C00070000 | 2024-09-24 2:42PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 122 | 6.25% |
| TD241220C00072500 | 2024-07-24 9:30AM EDT | 72.50 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 40 | 42.91% |
| TD241220C00075000 | 2024-08-02 9:37AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 44 | 33.40% |
| TD241220C00080000 | 2024-01-25 11:58AM EDT | 80.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 46.22% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00027500 | 2024-07-24 10:03AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 25 | 83.98% |
| TD241220P00030000 | 2024-05-03 11:49AM EDT | 30.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 84.18% |
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 40.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 69.97% |
| TD241220P00042500 | 2024-08-16 1:24PM EDT | 42.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 58.40% |
| TD241220P00045000 | 2024-09-25 12:53PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 12.50% |
| TD241220P00047500 | 2024-10-03 10:00AM EDT | 47.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 12.50% |
| TD241220P00050000 | 2024-09-05 11:11AM EDT | 50.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 83 | 242 | 46.75% |
| TD241220P00052500 | 2024-10-03 10:00AM EDT | 52.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 12.50% |
| TD241220P00055000 | 2024-10-04 1:34PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 6.25% |
| TD241220P00057500 | 2024-10-01 9:34AM EDT | 57.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| TD241220P00060000 | 2024-09-26 10:49AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 465 | 3.13% |
| TD241220P00062500 | 2024-10-03 3:14PM EDT | 62.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,488 | 1.56% |
| TD241220P00065000 | 2024-09-25 1:32PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,370 | 0.00% |
| TD241220P00067500 | 2024-09-24 10:49AM EDT | 67.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TD241220P00070000 | 2024-10-03 3:48PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TD241220P00072500 | 2024-09-19 12:27PM EDT | 72.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| TD241220P00080000 | 2023-12-20 11:01AM EDT | 80.00 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 70.92% |
| TD241220P00085000 | 2023-12-27 10:55AM EDT | 85.00 | 20.70 | 21.50 | 26.50 | 0.00 | - | - | 1 | 74.72% |
© 2024 Yahoo. All rights reserved.