The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 5 | 12 |
| 9.00 | 0.00 | - | - | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 11 |
| 8.00 | 0.00 | - | 4 | 5 | 47.50 | 0.11 | 0.00 | - | 1 | 73 |
| 8.20 | 0.00 | - | 13 | 188 | 50.00 | 0.06 | -0.04 | -40.00% | 2 | 552 |
| 6.27 | 0.00 | - | 3 | 75 | 52.50 | 0.40 | 0.00 | - | 1 | 620 |
| 6.48 | +1.88 | +40.87% | 1 | 152 | 55.00 | 0.17 | -0.08 | -32.00% | 26 | 5,535 |
| 4.10 | +0.65 | +18.84% | 5 | 230 | 57.50 | 0.40 | -0.15 | -27.27% | 7 | 1,429 |
| 2.22 | +0.65 | +41.40% | 1 | 793 | 60.00 | 0.85 | -0.51 | -37.50% | 2 | 417 |
| 0.80 | +0.29 | +56.86% | 38 | 1,424 | 62.50 | 2.16 | -0.04 | -1.82% | 26 | 41 |
| 0.20 | +0.07 | +53.85% | 17 | 688 | 65.00 | 4.16 | -2.03 | -32.79% | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 63 | 67.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.