Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.25+0.50 (+0.88%)
At close: 04:00PM EDT
57.33 +0.08 (+0.14%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD241018C000450002024-06-17 3:32PM EDT45.009.0010.7015.000.00--070.85%
TD241018C000475002024-06-04 10:12AM EDT47.508.006.709.000.00-450.00%
TD241018C000500002024-07-12 9:30AM EDT50.007.267.9010.200.00-118854.10%
TD241018C000525002024-07-12 9:30AM EDT52.505.105.707.900.00-19046.53%
TD241018C000550002024-07-09 12:14PM EDT55.002.353.703.900.00-114222.97%
TD241018C000575002024-07-15 9:30AM EDT57.501.902.102.30-0.12-5.94%223620.75%
TD241018C000600002024-07-15 2:53PM EDT60.001.201.001.15+0.45+60.00%729718.98%
TD241018C000625002024-07-15 3:15PM EDT62.500.450.400.50+0.14+45.16%5064118.02%
TD241018C000650002024-06-24 10:39AM EDT65.000.050.150.200.00-355117.73%
TD241018C000675002024-05-16 9:30AM EDT67.500.250.002.050.00-26245.80%
TD241018C000700002024-04-23 11:17AM EDT70.000.230.000.000.00-8012.50%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD241018P000425002024-06-14 3:51PM EDT42.500.200.000.450.00-51243.41%
TD241018P000450002024-07-05 11:18AM EDT45.000.210.002.250.00-21164.60%
TD241018P000475002024-07-12 9:30AM EDT47.500.200.100.200.00-17624.71%
TD241018P000500002024-07-08 3:36PM EDT50.000.600.100.400.00-741223.24%
TD241018P000525002024-07-12 1:15PM EDT52.500.620.500.600.00-261019.80%
TD241018P000550002024-07-15 11:02AM EDT55.001.151.051.15-0.55-32.35%259618.26%
TD241018P000575002024-07-15 11:02AM EDT57.502.172.002.20-0.09-3.98%124517.76%
TD241018P000600002024-06-17 9:52AM EDT60.006.592.903.700.00-32117.09%
TD241018P000625002024-05-01 9:49AM EDT62.504.705.507.600.00-121736.99%