Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.22+0.37 (+0.69%)
At close: 04:00PM EDT
53.83 -0.39 (-0.72%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240920C000425002023-09-07 10:51AM EDT42.5017.6016.9017.400.00--7106.37%
TD240920C000450002024-06-18 11:58AM EDT45.008.407.9011.30-0.70-7.69%2555.13%
TD240920C000475002024-06-11 9:59AM EDT47.507.607.007.200.00-303024.76%
TD240920C000500002024-06-18 3:05PM EDT50.004.764.806.80+0.19+4.16%49141.50%
TD240920C000525002024-06-18 3:21PM EDT52.502.993.003.20+0.24+8.73%10018720.70%
TD240920C000550002024-06-18 3:32PM EDT55.001.751.651.75+0.25+16.67%39681719.15%
TD240920C000575002024-06-18 3:16PM EDT57.500.800.750.85+0.15+23.08%441,53318.53%
TD240920C000600002024-06-18 11:21AM EDT60.000.300.250.350.00-2768617.97%
TD240920C000625002024-06-13 3:24PM EDT62.500.130.100.200.00-338519.63%
TD240920C000650002024-05-28 11:16AM EDT65.000.150.000.500.00-126429.74%
TD240920C000675002024-05-14 3:26PM EDT67.500.150.002.150.00-410255.86%
TD240920C000700002024-05-13 9:30AM EDT70.000.150.000.000.00-424912.50%
TD240920C000725002024-03-04 3:29PM EDT72.500.200.001.950.00-11062.82%
TD240920C000750002024-01-05 12:23PM EDT75.000.650.002.250.00-1011855.81%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240920P000300002024-02-13 10:30AM EDT30.000.100.000.150.00-1355.86%
TD240920P000350002024-06-03 9:30AM EDT35.000.050.000.750.00-6757.72%
TD240920P000375002024-06-13 1:41PM EDT37.500.080.001.650.00-4561.77%
TD240920P000400002024-05-21 12:32PM EDT40.000.050.000.300.00--5040.72%
TD240920P000425002024-05-21 11:19AM EDT42.500.100.050.350.00-7010635.45%
TD240920P000450002024-06-18 9:30AM EDT45.002.460.150.25+2.20+846.15%320626.47%
TD240920P000475002024-06-13 12:52PM EDT47.500.350.300.400.00-103323.39%
TD240920P000500002024-06-18 3:39PM EDT50.000.700.600.70-0.05-6.67%13130820.83%
TD240920P000525002024-06-18 1:45PM EDT52.501.351.301.35-0.08-5.59%4241819.43%
TD240920P000550002024-06-17 11:36AM EDT55.002.752.402.500.00-332618.90%
TD240920P000575002024-06-17 2:34PM EDT57.504.504.004.900.00-435426.37%
TD240920P000600002024-06-10 10:10AM EDT60.005.506.106.700.00-114825.59%
TD240920P000625002024-05-03 9:48AM EDT62.506.506.508.000.00-3160.00%
TD240920P000650002024-05-28 3:16PM EDT65.009.009.3013.000.00-15551.42%
TD240920P000675002024-05-23 12:36PM EDT67.5012.5011.8014.300.00-41442.09%
TD240920P000700002024-06-07 11:20AM EDT70.0014.6514.1017.200.00-12551.88%
TD240920P000725002024-04-24 9:56AM EDT72.5013.8014.1018.000.00-880.00%
TD240920P000750002024-01-02 11:48AM EDT75.0011.5012.3016.500.00-110.00%
TD240920P000800002024-01-02 11:48AM EDT80.0016.5017.3021.300.00--140.00%